F5HI5-Day Mcap Highs S&P 500 Industrials06/30/25 16:45
LAST:

 1,786		CHANGE:
 1123.41		OPEN:
1,786		HIGH:
1,786		ASK:
0		VOLUME:
7,900
CHANGE(%):
38.43		PREV:
2,923		LOW:
1,786		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,8001,8001,8001,8007,9000
06/27/252,9232,9232,9232,9237,9000
06/26/252,5722,5722,5722,5727,9000
06/25/252,0152,0152,0152,0157,9000
06/24/253,3713,3713,3713,3717,9000
06/23/251,3231,3231,3231,3237,9000
06/20/255745745745747,9000
06/19/2549749749749700
06/18/254974974974977,9000
06/17/253533533533537,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.54 - 4,090.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87