INDEX, F5HJ End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Utilities]

24 Jun 26 10:05

LAST: 943.7	CHANGE: 918.81	OPEN: 943.7	HIGH: 943.7	ASK: 0.0	VOLUME: 3.1K
LAST: 943.7	CHG(%): 258.98	PREV: 354.8	LOW: 943.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	1273.6	1273.6	1273.6	1273.6	3.1K
23 Jun 26	354.8	354.8	354.8	354.8	3.1K
22 Jun 26	56.4	56.4	56.4	56.4	3.1K
18 Jun 26	423.2	423.2	423.2	423.2	3.1K
17 Jun 26	53.6	53.6	53.6	53.6	3.1K
16 Jun 26	1300.2	1300.2	1300.2	1300.2	3.1K
15 Jun 26	803.7	803.7	803.7	803.7	3.1K
12 Jun 26	333.8	333.8	333.8	333.8	3.1K
11 Jun 26	698.6	698.6	698.6	698.6	3.1K
10 Jun 26	440.0	440.0	440.0	440.0	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

943.7