INDEX, F5HJ End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Utilities]

13 Jan 26 10:05

LAST: 189.0	CHANGE: 200.99	OPEN: 189.0	HIGH: 189.0	ASK: 0.0	VOLUME: 3.1K
LAST: 189.0	CHG(%): 62.97	PREV: 319.2	LOW: 189.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	520.2	520.2	520.2	520.2	3.1K
12 Jan 26	319.2	319.2	319.2	319.2	3.1K
09 Jan 26	370.4	370.4	370.4	370.4	3.1K
08 Jan 26	189.3	189.3	189.3	189.3	3.1K
07 Jan 26	217.0	217.0	217.0	217.0	3.1K
06 Jan 26	226.2	226.2	226.2	226.2	3.1K
05 Jan 26	376.9	376.9	376.9	376.9	3.1K
02 Jan 26	897.4	897.4	897.4	897.4	3.1K
31 Dec 25	233.8	233.8	233.8	233.8	3.1K
30 Dec 25	330.8	330.8	330.8	330.8	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

189.0