INDEX, F5HK End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Info Tech]

17 Jul 26 10:02

LAST: 766.9	CHANGE: 7750.77	OPEN: 766.9	HIGH: 766.9	ASK: 0.0	VOLUME: 7.3K
LAST: 766.9	CHG(%): 91.00	PREV: 8517.7	LOW: 766.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	766.9	766.9	766.9	766.9	7.3K
16 Jul 26	8517.7	8517.7	8517.7	8517.7	7.4K
15 Jul 26	14398.7	14398.7	14398.7	14398.7	7.4K
14 Jul 26	7550.1	7550.1	7550.1	7550.1	7.4K
13 Jul 26	5385.3	5385.3	5385.3	5385.3	7.4K
10 Jul 26	10886.8	10886.8	10886.8	10886.8	7.4K
09 Jul 26	9690.0	9690.0	9690.0	9690.0	7.4K
08 Jul 26	7694.8	7694.8	7694.8	7694.8	7.4K
07 Jul 26	8968.1	8968.1	8968.1	8968.1	7.4K
06 Jul 26	8692.6	8692.6	8692.6	8692.6	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

766.9