INDEX, F5HK End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Info Tech]

24 Sep 26 13:53

LAST: 3,597	CHANGE: 5353.10	OPEN: 3,597	HIGH: 3,597	ASK: 0	VOLUME: 7.3K
LAST: 3,597	CHG(%): 59.74	PREV: 8,960	LOW: 3,597	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	3,607	3,607	3,607	3,607	7.3K
23 Sep 26	8,960	8,960	8,960	8,960	7.3K
22 Sep 26	23,371	23,371	23,371	23,371	7.3K
21 Sep 26	19,414	19,414	19,414	19,414	7.3K
18 Sep 26	16,991	16,991	16,991	16,991	7.3K
17 Sep 26	8,796	8,796	8,796	8,796	7.3K
16 Sep 26	2,481	2,481	2,481	2,481	7.3K
15 Sep 26	2,492	2,492	2,492	2,492	7.3K
14 Sep 26	5,820	5,820	5,820	5,820	7.3K
11 Sep 26	7,432	7,432	7,432	7,432	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,597