F5HK5-Day Mcap Highs S&P 500 Info Tech06/30/25 16:45
LAST:

 11,095		CHANGE:
 924.87		OPEN:
11,095		HIGH:
11,095		ASK:
0		VOLUME:
6,900
CHANGE(%):
7.69		PREV:
12,020		LOW:
11,095		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2511,09511,09511,09511,0956,9000
06/27/2512,02012,02012,02012,0206,9000
06/26/2512,19612,19612,19612,1966,9000
06/25/2516,50616,50616,50616,5066,9000
06/24/2515,84215,84215,84215,8426,9000
06/23/258,3438,3438,3438,3436,9000
06/20/2511,25911,25911,25911,2596,9000
06/19/254,5304,5304,5304,53000
06/18/254,5304,5304,5304,5306,9000
06/17/252,1782,1782,1782,1786,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 16,505.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87