INDEX, F5HK End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Info Tech]

27 Feb 26 10:05

LAST: 578.9	CHANGE: 7450.32	OPEN: 578.9	HIGH: 578.9	ASK: 0.0	VOLUME: 6.9K
LAST: 578.9	CHG(%): 86.24	PREV: 8639.3	LOW: 578.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1189.0	1189.0	1189.0	1189.0	7.0K
26 Feb 26	8639.3	8639.3	8639.3	8639.3	7.0K
25 Feb 26	11779.1	11779.1	11779.1	11779.1	7.0K
24 Feb 26	6242.2	6242.2	6242.2	6242.2	7.0K
23 Feb 26	10669.7	10669.7	10669.7	10669.7	7.0K
20 Feb 26	4149.6	4149.6	4149.6	4149.6	7.0K
19 Feb 26	429.0	429.0	429.0	429.0	7.0K
18 Feb 26	1752.1	1752.1	1752.1	1752.1	7.0K
17 Feb 26	465.4	465.4	465.4	465.4	7.0K
13 Feb 26	1064.2	1064.2	1064.2	1064.2	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

578.9