INDEX, F5HL End of Day and Historical Quotes [5-Day Mcap Highs Price Lt $10]

08 Jan 26 10:06

LAST: 52.79	CHANGE: 415.37	OPEN: 52.79	HIGH: 52.79	ASK: 0.00	VOLUME: 188.1K
LAST: 52.79	CHG(%): 88.72	PREV: 468.16	LOW: 52.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	52.79	52.79	52.79	52.79	188.1K
07 Jan 26	468.16	468.16	468.16	468.16	315.9K
06 Jan 26	923.81	923.81	923.81	923.81	328.7K
05 Jan 26	936.81	936.81	936.81	936.81	329.9K
02 Jan 26	615.34	615.34	615.34	615.34	323.4K
31 Dec 25	220.23	220.23	220.23	220.23	328.2K
30 Dec 25	558.59	558.59	558.59	558.59	330.0K
29 Dec 25	236.09	236.09	236.09	236.09	337.9K
26 Dec 25	424.80	424.80	424.80	424.80	307.4K
24 Dec 25	419.19	419.19	419.19	419.19	301.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.79