INDEX, F5HM End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Consumer Staples]

26 Jun 26 16:31

LAST: 1,280	CHANGE: 295.44	OPEN: 1,280	HIGH: 1,280	ASK: 0	VOLUME: 3.6K
LAST: 1,280	CHG(%): 30.02	PREV: 984	LOW: 1,280	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,280	1,280	1,280	1,280	3.6K
25 Jun 26	984	984	984	984	3.6K
24 Jun 26	1,443	1,443	1,443	1,443	3.6K
23 Jun 26	285	285	285	285	3.6K
22 Jun 26	34	34	34	34	3.6K
18 Jun 26	0	0	0	0	3.6K
17 Jun 26	141	141	141	141	3.6K
16 Jun 26	2,701	2,701	2,701	2,701	3.6K
15 Jun 26	1,017	1,017	1,017	1,017	3.6K
12 Jun 26	788	788	788	788	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,280