F5HM5-Day Mcap Highs S&P 500 Consumer Staples06/30/25 16:45
LAST:

 672.4		CHANGE:
 13.74		OPEN:
672.4		HIGH:
672.4		ASK:
0.0		VOLUME:
3,800
CHANGE(%):
2.00		PREV:
686.1		LOW:
672.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25672.4672.4672.4672.43,8000
06/27/25686.1686.1686.1686.13,8000
06/26/2561.261.261.261.23,8000
06/25/250.00.00.00.03,8000
06/24/251816.41816.41816.41816.43,8000
06/23/251624.81624.81624.81624.83,8000
06/20/25975.7975.7975.7975.73,8000
06/19/2525.925.925.925.900
06/18/2525.925.925.925.93,8000
06/17/25108.0108.0108.0108.03,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3,232.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87