INDEX, F5HM End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Consumer Staples]

08 Jan 26 10:06

LAST: 513.1	CHANGE: 776.07	OPEN: 513.1	HIGH: 513.1	ASK: 0.0	VOLUME: 3.6K
LAST: 513.1	CHG(%): 3853.38	PREV: 20.1	LOW: 513.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	796.2	796.2	796.2	796.2	3.6K
07 Jan 26	20.1	20.1	20.1	20.1	3.6K
06 Jan 26	1530.9	1530.9	1530.9	1530.9	3.6K
05 Jan 26	1518.3	1518.3	1518.3	1518.3	3.6K
02 Jan 26	1100.2	1100.2	1100.2	1100.2	3.6K
31 Dec 25	54.6	54.6	54.6	54.6	3.6K
30 Dec 25	247.3	247.3	247.3	247.3	3.6K
29 Dec 25	518.9	518.9	518.9	518.9	3.6K
26 Dec 25	591.6	591.6	591.6	591.6	3.6K
24 Dec 25	718.2	718.2	718.2	718.2	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

513.1