INDEX, F5HM End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Consumer Staples]

12 Sep 2025

LAST: 924.7	CHANGE: 326.59	OPEN: 924.7	HIGH: 924.7	ASK: 0.0	VOLUME: 3.7K
LAST: 924.7	CHG(%): 26.10	PREV: 1251.3	LOW: 924.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	924.7	924.7	924.7	924.7	3.7K
11 Sep 25	1251.3	1251.3	1251.3	1251.3	3.7K
10 Sep 25	742.8	742.8	742.8	742.8	3.7K
09 Sep 25	1445.4	1445.4	1445.4	1445.4	3.7K
08 Sep 25	1312.7	1312.7	1312.7	1312.7	3.7K
05 Sep 25	2025.1	2025.1	2025.1	2025.1	3.7K
04 Sep 25	2110.9	2110.9	2110.9	2110.9	3.7K
03 Sep 25	1046.3	1046.3	1046.3	1046.3	3.7K
02 Sep 25	2238.3	2238.3	2238.3	2238.3	3.7K
29 Aug 25	281.9	281.9	281.9	281.9	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

924.7