INDEX, F5HM End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Consumer Staples]

26 Feb 26 10:05

LAST: 998.8	CHANGE: 336.89	OPEN: 998.8	HIGH: 998.8	ASK: 0.0	VOLUME: 3.6K
LAST: 998.8	CHG(%): 51.54	PREV: 653.6	LOW: 998.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	990.5	990.5	990.5	990.5	3.6K
25 Feb 26	653.6	653.6	653.6	653.6	3.6K
24 Feb 26	1745.0	1745.0	1745.0	1745.0	3.6K
23 Feb 26	1798.8	1798.8	1798.8	1798.8	3.6K
20 Feb 26	685.1	685.1	685.1	685.1	3.6K
19 Feb 26	178.6	178.6	178.6	178.6	3.6K
18 Feb 26	185.8	185.8	185.8	185.8	3.6K
17 Feb 26	1790.7	1790.7	1790.7	1790.7	3.6K
13 Feb 26	1798.4	1798.4	1798.4	1798.4	3.6K
12 Feb 26	3020.0	3020.0	3020.0	3020.0	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

998.8