INDEX, F5HN End of Day and Historical Quotes [5-Day Mcap Highs NYSE]

06 Nov 26 10:12

LAST: 765.9	CHANGE: 25799.46	OPEN: 765.9	HIGH: 765.9	ASK: 0.0	VOLUME: 168.2K
LAST: 765.9	CHG(%): 92.40	PREV: 27921.4	LOW: 765.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	2121.9	2121.9	2121.9	2121.9	184.1K
05 Nov 26	27921.4	27921.4	27921.4	27921.4	184.5K
04 Nov 26	28580.6	28580.6	28580.6	28580.6	184.5K
03 Nov 26	7876.0	7876.0	7876.0	7876.0	184.2K
02 Nov 26	18511.2	18511.2	18511.2	18511.2	184.0K
30 Oct 26	22763.9	22763.9	22763.9	22763.9	184.5K
29 Oct 26	23039.3	23039.3	23039.3	23039.3	184.4K
28 Oct 26	16261.7	16261.7	16261.7	16261.7	184.5K
27 Oct 26	12514.2	12514.2	12514.2	12514.2	184.9K
26 Oct 26	10718.0	10718.0	10718.0	10718.0	184.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

765.9