F5HN5-Day Mcap Highs NYSE06/30/25 16:45
LAST:

 15,915		CHANGE:
 3453.83		OPEN:
15,915		HIGH:
15,915		ASK:
0		VOLUME:
190,200
CHANGE(%):
17.79		PREV:
19,410		LOW:
15,915		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2515,95615,95615,95615,956190,2000
06/27/2519,41019,41019,41019,410190,0000
06/26/2516,88216,88216,88216,882189,9000
06/25/2515,33915,33915,33915,339189,5000
06/24/2525,58025,58025,58025,580190,1000
06/23/2511,79211,79211,79211,792190,3000
06/20/257,8447,8447,8447,844189,3000
06/19/257,4477,4477,4477,44700
06/18/257,4477,4477,4477,447188,9000
06/17/255,0935,0935,0935,093188,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:113.65 - 30,438.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87