INDEX, F5HN End of Day and Historical Quotes [5-Day Mcap Highs NYSE]

24 Apr 26 10:05

LAST: 6,004	CHANGE: 3744.52	OPEN: 6,004	HIGH: 6,004	ASK: 0	VOLUME: 172.5K
LAST: 6,004	CHG(%): 29.99	PREV: 12,485	LOW: 6,004	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	8,740	8,740	8,740	8,740	186.4K
23 Apr 26	12,485	12,485	12,485	12,485	187.0K
22 Apr 26	8,617	8,617	8,617	8,617	187.0K
21 Apr 26	15,069	15,069	15,069	15,069	186.9K
20 Apr 26	11,138	11,138	11,138	11,138	187.1K
17 Apr 26	26,183	26,183	26,183	26,183	186.6K
16 Apr 26	13,799	13,799	13,799	13,799	186.9K
15 Apr 26	14,221	14,221	14,221	14,221	187.3K
14 Apr 26	20,665	20,665	20,665	20,665	187.3K
13 Apr 26	13,167	13,167	13,167	13,167	187.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,004