INDEX, F5HO End of Day and Historical Quotes [5-Day Mcap Highs S&P 100]

19 Nov 25 10:05

LAST: 8,746	CHANGE: 8016.28	OPEN: 8,746	HIGH: 8,746	ASK: 0	VOLUME: 10.1K
LAST: 8,746	CHG(%): 255.54	PREV: 3,137	LOW: 8,746	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	11,153	11,153	11,153	11,153	10.1K
18 Nov 25	3,137	3,137	3,137	3,137	10.1K
17 Nov 25	8,366	8,366	8,366	8,366	10.1K
14 Nov 25	5,126	5,126	5,126	5,126	10.1K
13 Nov 25	16,872	16,872	16,872	16,872	10.1K
12 Nov 25	25,717	25,717	25,717	25,717	10.1K
11 Nov 25	21,945	21,945	21,945	21,945	10.1K
10 Nov 25	19,251	19,251	19,251	19,251	10.1K
07 Nov 25	6,637	6,637	6,637	6,637	10.1K
06 Nov 25	11,519	11,519	11,519	11,519	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,746