INDEX, F5HO End of Day and Historical Quotes [5-Day Mcap Highs S&P 100]

24 Apr 26 10:05

LAST: 6,713	CHANGE: 5301.22	OPEN: 6,713	HIGH: 6,713	ASK: 0	VOLUME: 10.1K
LAST: 6,713	CHG(%): 20.61	PREV: 25,718	LOW: 6,713	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	20,416	20,416	20,416	20,416	10.1K
23 Apr 26	25,718	25,718	25,718	25,718	10.1K
22 Apr 26	11,057	11,057	11,057	11,057	10.1K
21 Apr 26	12,954	12,954	12,954	12,954	10.1K
20 Apr 26	15,651	15,651	15,651	15,651	10.1K
17 Apr 26	41,582	41,582	41,582	41,582	10.1K
16 Apr 26	22,339	22,339	22,339	22,339	10.1K
15 Apr 26	32,014	32,014	32,014	32,014	10.1K
14 Apr 26	31,610	31,610	31,610	31,610	10.1K
13 Apr 26	8,453	8,453	8,453	8,453	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,713