F5HO5-Day Mcap Highs S&P 10006/30/25 16:45
LAST:

 26,241		CHANGE:
 765.47		OPEN:
26,241		HIGH:
26,241		ASK:
0		VOLUME:
10,100
CHANGE(%):
2.83		PREV:
27,007		LOW:
26,241		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2526,24126,24126,24126,24110,1000
06/27/2527,00727,00727,00727,00710,1000
06/26/2521,82821,82821,82821,82810,1000
06/25/2522,60422,60422,60422,60410,1000
06/24/2525,48925,48925,48925,48910,1000
06/23/2514,60814,60814,60814,60810,1000
06/20/2514,25014,25014,25014,25010,1000
06/19/2510,50710,50710,50710,50700
06/18/2510,50710,50710,50710,50710,1000
06/17/252,5332,5332,5332,53310,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:147.21 - 28,655.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87