INDEX, F5HO End of Day and Historical Quotes [5-Day Mcap Highs S&P 100]

10 Sep 2025

LAST: 16,128	CHANGE: 2260.26	OPEN: 16,128	HIGH: 16,128	ASK: 0	VOLUME: 10.1K
LAST: 16,128	CHG(%): 16.30	PREV: 13,868	LOW: 16,128	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	16,128	16,128	16,128	16,128	10.1K
09 Sep 25	13,868	13,868	13,868	13,868	10.1K
08 Sep 25	14,986	14,986	14,986	14,986	10.1K
05 Sep 25	27,440	27,440	27,440	27,440	10.1K
04 Sep 25	22,479	22,479	22,479	22,479	10.1K
03 Sep 25	11,926	11,926	11,926	11,926	10.1K
02 Sep 25	6,015	6,015	6,015	6,015	10.1K
29 Aug 25	11,034	11,034	11,034	11,034	10.1K
28 Aug 25	28,274	28,274	28,274	28,274	10.1K
27 Aug 25	20,252	20,252	20,252	20,252	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,128