INDEX, F5HO End of Day and Historical Quotes [5-Day Mcap Highs S&P 100]

05 Nov 26 13:21

LAST: 20,701	CHANGE: 11722.90	OPEN: 20,701	HIGH: 20,701	ASK: 0	VOLUME: 10.1K
LAST: 20,701	CHG(%): 34.13	PREV: 34,350	LOW: 20,701	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	22,627	22,627	22,627	22,627	10.1K
04 Nov 26	34,350	34,350	34,350	34,350	10.1K
03 Nov 26	3,649	3,649	3,649	3,649	10.1K
02 Nov 26	11,207	11,207	11,207	11,207	10.1K
30 Oct 26	14,774	14,774	14,774	14,774	10.1K
29 Oct 26	16,142	16,142	16,142	16,142	10.1K
28 Oct 26	22,014	22,014	22,014	22,014	10.1K
27 Oct 26	15,078	15,078	15,078	15,078	10.1K
26 Oct 26	7,329	7,329	7,329	7,329	10.1K
23 Oct 26	9,950	9,950	9,950	9,950	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,701