INDEX, F5HP End of Day and Historical Quotes [5-Day Mcap Highs S&P 500]

25 Sep 26 10:12

LAST: 11,063	CHANGE: 2092.87	OPEN: 11,063	HIGH: 11,063	ASK: 0	VOLUME: 50.2K
LAST: 11,063	CHG(%): 15.91	PREV: 13,156	LOW: 11,063	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	11,063	11,063	11,063	11,063	50.2K
24 Sep 26	13,156	13,156	13,156	13,156	50.3K
23 Sep 26	21,500	21,500	21,500	21,500	50.3K
22 Sep 26	46,166	46,166	46,166	46,166	50.3K
21 Sep 26	33,491	33,491	33,491	33,491	50.3K
18 Sep 26	31,444	31,444	31,444	31,444	50.3K
17 Sep 26	13,339	13,339	13,339	13,339	50.3K
16 Sep 26	9,089	9,089	9,089	9,089	50.3K
15 Sep 26	12,166	12,166	12,166	12,166	50.3K
14 Sep 26	29,748	29,748	29,748	29,748	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,063