INDEX, F5HP End of Day and Historical Quotes [5-Day Mcap Highs S&P 500]

27 Feb 26 10:05

LAST: 6,656	CHANGE: 13491.92	OPEN: 6,656	HIGH: 6,656	ASK: 0	VOLUME: 49.5K
LAST: 6,656	CHG(%): 66.96	PREV: 20,148	LOW: 6,656	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	6,656	6,656	6,656	6,656	49.5K
26 Feb 26	20,148	20,148	20,148	20,148	50.3K
25 Feb 26	25,399	25,399	25,399	25,399	50.3K
24 Feb 26	15,512	15,512	15,512	15,512	50.3K
23 Feb 26	26,122	26,122	26,122	26,122	50.3K
20 Feb 26	22,477	22,477	22,477	22,477	50.3K
19 Feb 26	6,292	6,292	6,292	6,292	50.3K
18 Feb 26	6,038	6,038	6,038	6,038	50.3K
17 Feb 26	9,761	9,761	9,761	9,761	50.3K
13 Feb 26	9,113	9,113	9,113	9,113	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,656