INDEX, F5HP End of Day and Historical Quotes [5-Day Mcap Highs S&P 500]

09 Jan 26 10:05

LAST: 5,848	CHANGE: 870.42	OPEN: 5,848	HIGH: 5,848	ASK: 0	VOLUME: 49.7K
LAST: 5,848	CHG(%): 3.75	PREV: 23,200	LOW: 5,848	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	22,330	22,330	22,330	22,330	50.3K
08 Jan 26	23,200	23,200	23,200	23,200	50.3K
07 Jan 26	27,609	27,609	27,609	27,609	50.3K
06 Jan 26	21,578	21,578	21,578	21,578	50.3K
05 Jan 26	26,999	26,999	26,999	26,999	50.3K
02 Jan 26	31,682	31,682	31,682	31,682	50.3K
31 Dec 25	6,712	6,712	6,712	6,712	50.3K
30 Dec 25	21,287	21,287	21,287	21,287	50.3K
29 Dec 25	13,007	13,007	13,007	13,007	50.3K
26 Dec 25	28,373	28,373	28,373	28,373	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,848