INDEX, F5HQ End of Day and Historical Quotes [5-Day Mcap Highs Nasdaq]

10 Jul 26 10:05

LAST: 6,760	CHANGE: 2567.41	OPEN: 6,760	HIGH: 6,760	ASK: 0	VOLUME: 245.6K
LAST: 6,760	CHG(%): 61.24	PREV: 4,192	LOW: 6,760	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	6,760	6,760	6,760	6,760	245.6K
09 Jul 26	4,192	4,192	4,192	4,192	234.3K
08 Jul 26	810	810	810	810	225.7K
07 Jul 26	26,211	26,211	26,211	26,211	307.1K
06 Jul 26	21,043	21,043	21,043	21,043	307.8K
02 Jul 26	23,586	23,586	23,586	23,586	303.4K
01 Jul 26	25,992	25,992	25,992	25,992	304.4K
30 Jun 26	20,724	20,724	20,724	20,724	305.2K
29 Jun 26	22,558	22,558	22,558	22,558	305.1K
26 Jun 26	5,555	5,555	5,555	5,555	305.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,760