F5HQ5-Day Mcap Highs Nasdaq06/30/25 16:45
LAST:

 24,223		CHANGE:
 1601.81		OPEN:
24,223		HIGH:
24,223		ASK:
0		VOLUME:
310,900
CHANGE(%):
6.19		PREV:
25,890		LOW:
24,223		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2524,28824,28824,28824,288310,9000
06/27/2525,89025,89025,89025,890309,5000
06/26/2520,42620,42620,42620,426309,7000
06/25/2520,77420,77420,77420,774308,6000
06/24/2523,98123,98123,98123,981309,3000
06/23/2513,14013,14013,14013,140310,5000
06/20/2513,86213,86213,86213,862309,0000
06/19/258,5808,5808,5808,58000
06/18/258,5808,5808,5808,580307,6000
06/17/253,4303,4303,4303,430308,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:84.25 - 28,602.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87