F5HR5-Day Mcap Highs S&P 500 Real Estate06/30/25 16:45
LAST:

 0.0100		CHANGE:
 146.37		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
3,100
CHANGE(%):
99.99		PREV:
146.3800		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.01000.01000.01000.01003,1000
06/27/25146.3800146.3800146.3800146.38003,1000
06/26/25134.7500134.7500134.7500134.75003,1000
06/25/2528.660028.660028.660028.66003,1000
06/24/25834.7800834.7800834.7800834.78003,1000
06/23/25550.1500550.1500550.1500550.15003,1000
06/20/25313.6700313.6700313.6700313.67003,1000
06/19/25127.7100127.7100127.7100127.710000
06/18/25127.7100127.7100127.7100127.71003,1000
06/17/2530.320030.320030.320030.32003,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,052.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87