INDEX, F5HR End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Real Estate]

15 Jul 26 10:02

LAST: 494.2	CHANGE: 224.48	OPEN: 494.2	HIGH: 494.2	ASK: 0.0	VOLUME: 3.0K
LAST: 494.2	CHG(%): 83.23	PREV: 269.7	LOW: 494.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	494.2	494.2	494.2	494.2	3.0K
14 Jul 26	269.7	269.7	269.7	269.7	3.1K
13 Jul 26	272.6	272.6	272.6	272.6	3.1K
10 Jul 26	336.7	336.7	336.7	336.7	3.1K
09 Jul 26	165.1	165.1	165.1	165.1	3.1K
08 Jul 26	0.0	0.0	0.0	0.0	3.1K
07 Jul 26	782.2	782.2	782.2	782.2	3.1K
06 Jul 26	479.5	479.5	479.5	479.5	3.1K
02 Jul 26	511.2	511.2	511.2	511.2	3.1K
01 Jul 26	387.7	387.7	387.7	387.7	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

494.2