INDEX, F5HS End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Health Care]

25 Sep 26 10:12

LAST: 170.1	CHANGE: 2374.28	OPEN: 170.1	HIGH: 170.1	ASK: 0.0	VOLUME: 5.9K
LAST: 170.1	CHG(%): 83.61	PREV: 2839.8	LOW: 170.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	465.5	465.5	465.5	465.5	5.8K
24 Sep 26	2839.8	2839.8	2839.8	2839.8	5.8K
23 Sep 26	3519.1	3519.1	3519.1	3519.1	5.8K
22 Sep 26	4101.9	4101.9	4101.9	4101.9	5.8K
21 Sep 26	3562.3	3562.3	3562.3	3562.3	5.8K
18 Sep 26	2324.1	2324.1	2324.1	2324.1	5.8K
17 Sep 26	1436.8	1436.8	1436.8	1436.8	5.8K
16 Sep 26	1191.6	1191.6	1191.6	1191.6	5.8K
15 Sep 26	2638.7	2638.7	2638.7	2638.7	5.8K
14 Sep 26	2792.6	2792.6	2792.6	2792.6	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.1