INDEX, F5HS End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Health Care]

26 Jun 26 10:46

LAST: 3,860	CHANGE: 1008.23	OPEN: 3,860	HIGH: 3,860	ASK: 0	VOLUME: 5.9K
LAST: 3,860	CHG(%): 20.71	PREV: 4,868	LOW: 3,860	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	3,860	3,860	3,860	3,860	5.9K
25 Jun 26	4,868	4,868	4,868	4,868	5.8K
24 Jun 26	4,536	4,536	4,536	4,536	5.8K
23 Jun 26	1,624	1,624	1,624	1,624	5.8K
22 Jun 26	676	676	676	676	5.8K
18 Jun 26	149	149	149	149	5.8K
17 Jun 26	659	659	659	659	5.8K
16 Jun 26	563	563	563	563	5.8K
15 Jun 26	428	428	428	428	5.8K
12 Jun 26	759	759	759	759	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,860