INDEX, F5HS End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Health Care]

21 Nov 25 10:05

LAST: 66.03	CHANGE: 1044.29	OPEN: 66.03	HIGH: 66.03	ASK: 0.00	VOLUME: 6.0K
LAST: 66.03	CHG(%): 44.23	PREV: 2361.15	LOW: 66.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	3405.44	3405.44	3405.44	3405.44	6.0K
20 Nov 25	2361.15	2361.15	2361.15	2361.15	6.0K
19 Nov 25	2164.33	2164.33	2164.33	2164.33	6.0K
18 Nov 25	2430.20	2430.20	2430.20	2430.20	6.0K
17 Nov 25	935.43	935.43	935.43	935.43	6.0K
14 Nov 25	2292.30	2292.30	2292.30	2292.30	6.0K
13 Nov 25	4246.07	4246.07	4246.07	4246.07	6.0K
12 Nov 25	5284.91	5284.91	5284.91	5284.91	6.0K
11 Nov 25	4485.76	4485.76	4485.76	4485.76	6.0K
10 Nov 25	2938.50	2938.50	2938.50	2938.50	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.03