F5HS5-Day Mcap Highs S&P 500 Health Care06/30/25 16:45
LAST:

 1,249		CHANGE:
 1375.06		OPEN:
1,249		HIGH:
1,249		ASK:
0		VOLUME:
6,000
CHANGE(%):
52.40		PREV:
2,624		LOW:
1,249		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,2491,2491,2491,2496,0000
06/27/252,6242,6242,6242,6246,0000
06/26/252,4332,4332,4332,4336,0000
06/25/252,5282,5282,5282,5286,0000
06/24/251,7351,7351,7351,7356,0000
06/23/251281281281286,0000
06/20/252422422422426,0000
06/19/2522622622622600
06/18/252262262262266,0000
06/17/253043043043046,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 5,078.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87