INDEX, F5HT End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Energies]

09 Jan 26 10:05

LAST: 246.7	CHANGE: 24.99	OPEN: 246.7	HIGH: 246.7	ASK: 0.0	VOLUME: 2.2K
LAST: 246.7	CHG(%): 7.43	PREV: 336.5	LOW: 246.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	311.5	311.5	311.5	311.5	2.2K
08 Jan 26	336.5	336.5	336.5	336.5	2.2K
07 Jan 26	145.6	145.6	145.6	145.6	2.2K
06 Jan 26	59.7	59.7	59.7	59.7	2.2K
05 Jan 26	1620.3	1620.3	1620.3	1620.3	2.2K
02 Jan 26	1574.7	1574.7	1574.7	1574.7	2.2K
31 Dec 25	292.9	292.9	292.9	292.9	2.2K
30 Dec 25	1528.4	1528.4	1528.4	1528.4	2.2K
29 Dec 25	1073.5	1073.5	1073.5	1073.5	2.2K
26 Dec 25	302.1	302.1	302.1	302.1	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

246.7