F5HU5-Day Mcap Highs Volume Lt 100K06/30/25 16:45
LAST:

 240.8		CHANGE:
 130.48		OPEN:
240.8		HIGH:
240.8		ASK:
0.0		VOLUME:
410,200
CHANGE(%):
104.63		PREV:
124.7		LOW:
240.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25255.2255.2255.2255.2268,0000
06/27/25124.7124.7124.7124.7245,3000
06/26/25178.8178.8178.8178.8281,0000
06/25/25115.9115.9115.9115.9273,1000
06/24/25291.9291.9291.9291.9270,2000
06/23/25242.0242.0242.0242.0267,7000
06/20/2595.195.195.195.1253,1000
06/19/25140.8140.8140.8140.800
06/18/25140.8140.8140.8140.8275,6000
06/17/25114.9114.9114.9114.9270,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.47 - 1,021.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87