INDEX, F5HU End of Day and Historical Quotes [5-Day Mcap Highs Volume Lt 100K]

17 Jul 26 10:02

LAST: 5,784	CHANGE: 12.53	OPEN: 5,784	HIGH: 5,784	ASK: 0	VOLUME: 351.4K
LAST: 5,784	CHG(%): 6.79	PREV: 185	LOW: 5,784	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	197	197	197	197	271.2K
16 Jul 26	185	185	185	185	267.9K
15 Jul 26	166	166	166	166	274.4K
14 Jul 26	133	133	133	133	269.7K
13 Jul 26	123	123	123	123	257.7K
10 Jul 26	131	131	131	131	288.0K
09 Jul 26	36	36	36	36	261.8K
08 Jul 26	35	35	35	35	265.7K
07 Jul 26	118	118	118	118	266.0K
06 Jul 26	174	174	174	174	263.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,784