EODData

INDEX, F5HU: 5-Day Mcap Highs Volume Lt 100K

15 Jan 26 10:05
LAST:

7,720

CHANGE:
 74.95
OPEN:
7,720
HIGH:
7,720
ASK:
0
VOLUME:
380.9K
CHG(%):
37.24
PREV:
201
LOW:
7,720
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 26276276276276281.5K
14 Jan 26201201201201288.3K
13 Jan 26211211211211283.9K
12 Jan 26211211211211287.3K
09 Jan 26211211211211289.9K
08 Jan 26201201201201291.6K
07 Jan 26108108108108277.2K
06 Jan 26162162162162285.2K
05 Jan 26283283283283274.3K
02 Jan 26144144144144286.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:222.153,375.4%
MA10:200.943,742.1%
MA20:224.873,333.3%
MA50:223.673,351.7%
MA100:202.643,709.9%
MA200:201.843,725.0%
STO9:95.98 
STO14:58.99
RSI14:28.48 
WPR14:-41.01
MTM14:-116.73
ROC14:-0.30 
ATR:87.43 
Week High:276.232,694.9%
Week Low:200.893,743.1%
Month High:802.91861.6%
Month Low:66.793,725.0%
Year High:848.36810.0%
Year Low:9.4781,424.9%
Volatility:263.86