INDEX, F5HV End of Day and Historical Quotes [5-Day Mcap Highs Volume GT 100K]

22 Jun 26 10:05

LAST: 18,340	CHANGE: 4389.02	OPEN: 18,340	HIGH: 18,340	ASK: 0	VOLUME: 102.0K
LAST: 18,340	CHG(%): 19.31	PREV: 22,729	LOW: 18,340	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	18,340	18,340	18,340	18,340	102.0K
18 Jun 26	22,729	22,729	22,729	22,729	468.7K
17 Jun 26	28,440	28,440	28,440	28,440	454.0K
16 Jun 26	45,358	45,358	45,358	45,358	451.9K
15 Jun 26	55,423	55,423	55,423	55,423	448.4K
12 Jun 26	31,188	31,188	31,188	31,188	441.0K
11 Jun 26	24,481	24,481	24,481	24,481	451.5K
10 Jun 26	20,240	20,240	20,240	20,240	437.3K
09 Jun 26	21,360	21,360	21,360	21,360	461.2K
08 Jun 26	13,255	13,255	13,255	13,255	447.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,340