INDEX, F5HV End of Day and Historical Quotes [5-Day Mcap Highs Volume GT 100K]

19 Nov 25 10:05

LAST: 9,604	CHANGE: 8383.89	OPEN: 9,604	HIGH: 9,604	ASK: 0	VOLUME: 71.0K
LAST: 9,604	CHG(%): 122.35	PREV: 6,852	LOW: 9,604	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	15,236	15,236	15,236	15,236	426.6K
18 Nov 25	6,852	6,852	6,852	6,852	434.9K
17 Nov 25	13,026	13,026	13,026	13,026	432.6K
14 Nov 25	10,244	10,244	10,244	10,244	424.6K
13 Nov 25	27,964	27,964	27,964	27,964	431.2K
12 Nov 25	45,289	45,289	45,289	45,289	427.7K
11 Nov 25	40,365	40,365	40,365	40,365	418.8K
10 Nov 25	37,019	37,019	37,019	37,019	434.8K
07 Nov 25	15,918	15,918	15,918	15,918	435.5K
06 Nov 25	22,615	22,615	22,615	22,615	433.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,604