INDEX, F5HW End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Telecom Srvs]

18 Jun 26 10:05

LAST: 43.56	CHANGE: 109.84	OPEN: 43.56	HIGH: 43.56	ASK: 0.00	VOLUME: 2.3K
LAST: 43.56	CHG(%): 95.52	PREV: 114.99	LOW: 43.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	224.83	224.83	224.83	224.83	2.3K
17 Jun 26	114.99	114.99	114.99	114.99	2.3K
16 Jun 26	10779.02	10779.02	10779.02	10779.02	2.3K
15 Jun 26	10864.64	10864.64	10864.64	10864.64	2.3K
12 Jun 26	1035.34	1035.34	1035.34	1035.34	2.3K
11 Jun 26	1002.20	1002.20	1002.20	1002.20	2.3K
10 Jun 26	366.25	366.25	366.25	366.25	2.3K
09 Jun 26	125.87	125.87	125.87	125.87	2.3K
08 Jun 26	53.69	53.69	53.69	53.69	2.3K
05 Jun 26	82.90	82.90	82.90	82.90	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.56