F5HW5-Day Mcap Highs S&P 500 Telecom Srvs06/30/25 16:45
LAST:

 7,947		CHANGE:
 451.52		OPEN:
7,947		HIGH:
7,947		ASK:
0		VOLUME:
2,300
CHANGE(%):
6.02		PREV:
7,496		LOW:
7,947		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257,9487,9487,9487,9482,3000
06/27/257,4967,4967,4967,4962,3000
06/26/252,9752,9752,9752,9752,3000
06/25/253,1083,1083,1083,1082,3000
06/24/253,1983,1983,1983,1982,3000
06/23/257857857857852,3000
06/20/257607607607602,3000
06/19/2568868868868800
06/18/256886886886882,3000
06/17/255935935935932,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.29 - 7,498.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87