INDEX, F5HW End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Telecom Srvs]

09 Jan 26 10:05

LAST: 34.65	CHANGE: 174.57	OPEN: 34.65	HIGH: 34.65	ASK: 0.00	VOLUME: 2.3K
LAST: 34.65	CHG(%): 2.21	PREV: 7900.59	LOW: 34.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	8075.16	8075.16	8075.16	8075.16	2.3K
08 Jan 26	7900.59	7900.59	7900.59	7900.59	2.3K
07 Jan 26	7815.54	7815.54	7815.54	7815.54	2.3K
06 Jan 26	83.07	83.07	83.07	83.07	2.3K
05 Jan 26	359.98	359.98	359.98	359.98	2.3K
02 Jan 26	7679.94	7679.94	7679.94	7679.94	2.3K
31 Dec 25	626.04	626.04	626.04	626.04	2.3K
30 Dec 25	10097.39	10097.39	10097.39	10097.39	2.3K
29 Dec 25	1208.79	1208.79	1208.79	1208.79	2.3K
26 Dec 25	8261.03	8261.03	8261.03	8261.03	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.65