INDEX, F5HW End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Telecom Srvs]

19 Nov 25 10:05

LAST: 7,186	CHANGE: 7127.65	OPEN: 7,186	HIGH: 7,186	ASK: 0	VOLUME: 2.4K
LAST: 7,186	CHG(%): 12142.50	PREV: 59	LOW: 7,186	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	7,186	7,186	7,186	7,186	2.4K
18 Nov 25	59	59	59	59	2.4K
17 Nov 25	7,127	7,127	7,127	7,127	2.4K
14 Nov 25	299	299	299	299	2.4K
13 Nov 25	1,223	1,223	1,223	1,223	2.4K
12 Nov 25	8,270	8,270	8,270	8,270	2.4K
11 Nov 25	8,518	8,518	8,518	8,518	2.4K
10 Nov 25	7,838	7,838	7,838	7,838	2.4K
07 Nov 25	416	416	416	416	2.4K
06 Nov 25	7,300	7,300	7,300	7,300	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,186