INDEX, F5HW End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Telecom Srvs]

27 Apr 26 10:05

LAST: 8,539	CHANGE: 2096.48	OPEN: 8,539	HIGH: 8,539	ASK: 0	VOLUME: 2.3K
LAST: 8,539	CHG(%): 25.24	PREV: 8,307	LOW: 8,539	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	10,404	10,404	10,404	10,404	2.3K
24 Apr 26	8,307	8,307	8,307	8,307	2.3K
23 Apr 26	4,702	4,702	4,702	4,702	2.3K
22 Apr 26	100	100	100	100	2.3K
21 Apr 26	481	481	481	481	2.3K
20 Apr 26	1,143	1,143	1,143	1,143	2.3K
17 Apr 26	11,191	11,191	11,191	11,191	2.3K
16 Apr 26	9,085	9,085	9,085	9,085	2.3K
15 Apr 26	10,767	10,767	10,767	10,767	2.3K
14 Apr 26	10,501	10,501	10,501	10,501	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,539