INDEX, F5HW End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Telecom Srvs]

06 Nov 26 10:12

LAST: 121.3	CHANGE: 1277.08	OPEN: 121.3	HIGH: 121.3	ASK: 0.0	VOLUME: 2.1K
LAST: 121.3	CHG(%): 91.33	PREV: 1398.4	LOW: 121.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	121.3	121.3	121.3	121.3	2.1K
05 Nov 26	1398.4	1398.4	1398.4	1398.4	2.1K
04 Nov 26	10068.7	10068.7	10068.7	10068.7	2.1K
03 Nov 26	659.9	659.9	659.9	659.9	2.1K
02 Nov 26	973.2	973.2	973.2	973.2	2.1K
30 Oct 26	883.4	883.4	883.4	883.4	2.1K
29 Oct 26	104.1	104.1	104.1	104.1	2.1K
28 Oct 26	27.4	27.4	27.4	27.4	2.1K
27 Oct 26	0.0	0.0	0.0	0.0	2.1K
26 Oct 26	0.0	0.0	0.0	0.0	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.3