INDEX, F5HX End of Day and Historical Quotes [5-Day Mcap Highs Overall]

01 May 26 10:05

LAST: 21,930	CHANGE: 977.59	OPEN: 21,930	HIGH: 21,930	ASK: 0	VOLUME: 411.6K
LAST: 21,930	CHG(%): 2.22	PREV: 44,067	LOW: 21,930	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	45,045	45,045	45,045	45,045	513.2K
30 Apr 26	44,067	44,067	44,067	44,067	513.5K
29 Apr 26	23,038	23,038	23,038	23,038	514.4K
28 Apr 26	15,427	15,427	15,427	15,427	513.7K
27 Apr 26	28,384	28,384	28,384	28,384	521.9K
24 Apr 26	30,725	30,725	30,725	30,725	511.0K
23 Apr 26	37,555	37,555	37,555	37,555	513.1K
22 Apr 26	20,936	20,936	20,936	20,936	513.1K
21 Apr 26	28,543	28,543	28,543	28,543	512.8K
20 Apr 26	29,275	29,275	29,275	29,275	513.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,930