INDEX, F5HX End of Day and Historical Quotes [5-Day Mcap Highs Overall]

19 Nov 25 10:05

LAST: 10,447	CHANGE: 3566.90	OPEN: 10,447	HIGH: 10,447	ASK: 0	VOLUME: 410.0K
LAST: 10,447	CHG(%): 51.84	PREV: 6,880	LOW: 10,447	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	10,447	10,447	10,447	10,447	410.0K
18 Nov 25	6,880	6,880	6,880	6,880	521.6K
17 Nov 25	13,101	13,101	13,101	13,101	524.0K
14 Nov 25	10,321	10,321	10,321	10,321	521.7K
13 Nov 25	28,118	28,118	28,118	28,118	521.3K
12 Nov 25	45,612	45,612	45,612	45,612	521.4K
11 Nov 25	40,891	40,891	40,891	40,891	520.9K
10 Nov 25	37,305	37,305	37,305	37,305	521.9K
07 Nov 25	16,053	16,053	16,053	16,053	523.8K
06 Nov 25	22,817	22,817	22,817	22,817	522.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,447