F5HX5-Day Mcap Highs Overall06/30/25 16:45
LAST:

 40,177		CHANGE:
 5034.34		OPEN:
40,177		HIGH:
40,177		ASK:
0		VOLUME:
522,800
CHANGE(%):
11.11		PREV:
45,318		LOW:
40,177		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2540,28440,28440,28440,284522,8000
06/27/2545,31845,31845,31845,318520,6000
06/26/2537,35437,35437,35437,354520,8000
06/25/2536,14836,14836,14836,148518,9000
06/24/2549,59949,59949,59949,599520,2000
06/23/2524,95624,95624,95624,956522,2000
06/20/2521,74421,74421,74421,744519,3000
06/19/2516,04516,04516,04516,04500
06/18/2516,04516,04516,04516,045517,6000
06/17/258,5338,5338,5338,533517,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:204.31 - 55,906.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87