F5HY5-Day Mcap Highs S&P 500 Consumer Disc06/30/25 16:45
LAST:

 3,912		CHANGE:
 333.67		OPEN:
3,912		HIGH:
3,912		ASK:
0		VOLUME:
5,100
CHANGE(%):
7.86		PREV:
4,245		LOW:
3,912		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,9123,9123,9123,9125,1000
06/27/254,2454,2454,2454,2455,1000
06/26/253,5213,5213,5213,5215,1000
06/25/251,0281,0281,0281,0285,1000
06/24/251,8151,8151,8151,8155,1000
06/23/252,0252,0252,0252,0255,1000
06/20/254074074074075,1000
06/19/252,4352,4352,4352,43500
06/18/252,4352,4352,4352,4355,1000
06/17/25636363635,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 5,442.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87