INDEX, F5HY End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Consumer Disc]

01 May 26 10:05

LAST: 1,723	CHANGE: 2941.10	OPEN: 1,723	HIGH: 1,723	ASK: 0	VOLUME: 4.8K
LAST: 1,723	CHG(%): 60.52	PREV: 4,860	LOW: 1,723	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,919	1,919	1,919	1,919	4.9K
30 Apr 26	4,860	4,860	4,860	4,860	4.9K
29 Apr 26	2,993	2,993	2,993	2,993	4.9K
28 Apr 26	59	59	59	59	4.9K
27 Apr 26	10	10	10	10	4.9K
24 Apr 26	2,851	2,851	2,851	2,851	4.8K
23 Apr 26	2,788	2,788	2,788	2,788	4.8K
22 Apr 26	282	282	282	282	4.8K
21 Apr 26	1,433	1,433	1,433	1,433	4.8K
20 Apr 26	991	991	991	991	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,723