INDEX, F5HY End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Consumer Disc]

21 Nov 25 10:05

LAST: 295.2	CHANGE: 1327.89	OPEN: 295.2	HIGH: 295.2	ASK: 0.0	VOLUME: 4.9K
LAST: 295.2	CHG(%): 81.81	PREV: 1623.1	LOW: 295.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	295.2	295.2	295.2	295.2	4.9K
20 Nov 25	1623.1	1623.1	1623.1	1623.1	4.9K
19 Nov 25	270.8	270.8	270.8	270.8	4.9K
18 Nov 25	174.4	174.4	174.4	174.4	4.9K
17 Nov 25	154.9	154.9	154.9	154.9	4.9K
14 Nov 25	404.3	404.3	404.3	404.3	4.9K
13 Nov 25	943.7	943.7	943.7	943.7	4.9K
12 Nov 25	1604.1	1604.1	1604.1	1604.1	4.9K
11 Nov 25	1167.4	1167.4	1167.4	1167.4	4.9K
10 Nov 25	859.0	859.0	859.0	859.0	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

295.2