INDEX, F5HY End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Consumer Disc]

06 Nov 26 10:12

LAST: 112.6	CHANGE: 4783.49	OPEN: 112.6	HIGH: 112.6	ASK: 0.0	VOLUME: 4.6K
LAST: 112.6	CHG(%): 97.70	PREV: 4896.1	LOW: 112.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	112.6	112.6	112.6	112.6	4.6K
05 Nov 26	4896.1	4896.1	4896.1	4896.1	4.7K
04 Nov 26	5502.2	5502.2	5502.2	5502.2	4.7K
03 Nov 26	281.8	281.8	281.8	281.8	4.7K
02 Nov 26	3560.9	3560.9	3560.9	3560.9	4.7K
30 Oct 26	1567.4	1567.4	1567.4	1567.4	4.7K
29 Oct 26	1721.1	1721.1	1721.1	1721.1	4.7K
28 Oct 26	2010.5	2010.5	2010.5	2010.5	4.7K
27 Oct 26	1854.3	1854.3	1854.3	1854.3	4.7K
26 Oct 26	2034.2	2034.2	2034.2	2034.2	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.6