F5HZ5-Day Mcap Highs Russell 300006/30/25 16:45
LAST:

 35,731		CHANGE:
 2932.84		OPEN:
35,731		HIGH:
35,731		ASK:
0		VOLUME:
263,100
CHANGE(%):
7.57		PREV:
38,751		LOW:
35,731		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2535,81935,81935,81935,819263,1000
06/27/2538,75138,75138,75138,751263,1000
06/26/2531,91131,91131,91131,911263,1000
06/25/2531,60831,60831,60831,608263,1000
06/24/2541,92441,92441,92441,924263,2000
06/23/2523,38623,38623,38623,386263,2000
06/20/2520,25720,25720,25720,257263,2000
06/19/2514,86114,86114,86114,86100
06/18/2514,86114,86114,86114,861263,2000
06/17/256,7756,7756,7756,775263,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:171.63 - 48,350.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87