INDEX, F5HZ End of Day and Historical Quotes [5-Day Mcap Highs Russell 3000]

24 Apr 26 10:05

LAST: 9,623	CHANGE: 6713.46	OPEN: 9,623	HIGH: 9,623	ASK: 0	VOLUME: 236.6K
LAST: 9,623	CHG(%): 20.52	PREV: 32,712	LOW: 9,623	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	25,998	25,998	25,998	25,998	256.6K
23 Apr 26	32,712	32,712	32,712	32,712	256.7K
22 Apr 26	17,642	17,642	17,642	17,642	256.8K
21 Apr 26	25,371	25,371	25,371	25,371	256.9K
20 Apr 26	26,875	26,875	26,875	26,875	256.9K
17 Apr 26	58,985	58,985	58,985	58,985	257.0K
16 Apr 26	33,682	33,682	33,682	33,682	257.1K
15 Apr 26	40,871	40,871	40,871	40,871	257.1K
14 Apr 26	43,604	43,604	43,604	43,604	257.1K
13 Apr 26	16,273	16,273	16,273	16,273	257.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,623