INDEX, F5HZ End of Day and Historical Quotes [5-Day Mcap Highs Russell 3000]

11 Sep 2025

LAST: 31,897	CHANGE: 7424.01	OPEN: 31,897	HIGH: 31,897	ASK: 0	VOLUME: 257.6K
LAST: 31,897	CHG(%): 30.34	PREV: 24,473	LOW: 31,897	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	31,897	31,897	31,897	31,897	257.6K
10 Sep 25	24,473	24,473	24,473	24,473	257.6K
09 Sep 25	20,142	20,142	20,142	20,142	257.6K
08 Sep 25	22,869	22,869	22,869	22,869	257.6K
05 Sep 25	38,857	38,857	38,857	38,857	257.6K
04 Sep 25	29,706	29,706	29,706	29,706	257.7K
03 Sep 25	16,936	16,936	16,936	16,936	257.8K
02 Sep 25	9,913	9,913	9,913	9,913	257.9K
29 Aug 25	17,367	17,367	17,367	17,367	258K
28 Aug 25	37,966	37,966	37,966	37,966	258.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,897