INDEX, F5HZ End of Day and Historical Quotes [5-Day Mcap Highs Russell 3000]

18 Jun 26 10:05

LAST: 12,732	CHANGE: 5785.93	OPEN: 12,732	HIGH: 12,732	ASK: 0	VOLUME: 238.3K
LAST: 12,732	CHG(%): 25.53	PREV: 22,663	LOW: 12,732	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	16,877	16,877	16,877	16,877	254.1K
17 Jun 26	22,663	22,663	22,663	22,663	254.2K
16 Jun 26	40,713	40,713	40,713	40,713	253.9K
15 Jun 26	44,390	44,390	44,390	44,390	254.0K
12 Jun 26	23,475	23,475	23,475	23,475	254.1K
11 Jun 26	18,510	18,510	18,510	18,510	254.2K
10 Jun 26	17,050	17,050	17,050	17,050	254.3K
09 Jun 26	17,845	17,845	17,845	17,845	254.4K
08 Jun 26	12,196	12,196	12,196	12,196	254.4K
05 Jun 26	19,307	19,307	19,307	19,307	254.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,732