INDEX, F5LA End of Day and Historical Quotes [5-Day Mcap Lows AMEX]

08 Jan 26 10:06

LAST: 6.420	CHANGE: 4.36	OPEN: 6.420	HIGH: 6.420	ASK: 0.000	VOLUME: 15.1K
LAST: 6.420	CHG(%): 40.45	PREV: 10.780	LOW: 6.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	6.420	6.420	6.420	6.420	15.1K
07 Jan 26	10.780	10.780	10.780	10.780	21.7K
06 Jan 26	2.520	2.520	2.520	2.520	21.8K
05 Jan 26	50.160	50.160	50.160	50.160	21.7K
02 Jan 26	90.320	90.320	90.320	90.320	21.6K
31 Dec 25	88.060	88.060	88.060	88.060	21.6K
30 Dec 25	50.970	50.970	50.970	50.970	21.4K
29 Dec 25	79.100	79.100	79.100	79.100	21.3K
26 Dec 25	25.010	25.010	25.010	25.010	21.7K
24 Dec 25	14.810	14.810	14.810	14.810	21.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.420