INDEX, F5LA End of Day and Historical Quotes [5-Day Mcap Lows AMEX]

12 Jan 26 10:05

LAST: 0.8900	CHANGE: 1.01	OPEN: 0.8900	HIGH: 0.8900	ASK: 0.0000	VOLUME: 16.3K
LAST: 0.8900	CHG(%): 53.16	PREV: 1.9000	LOW: 0.8900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.8900	0.8900	0.8900	0.8900	16.3K
09 Jan 26	1.9000	1.9000	1.9000	1.9000	21.6K
08 Jan 26	13.0200	13.0200	13.0200	13.0200	21.9K
07 Jan 26	10.7800	10.7800	10.7800	10.7800	21.7K
06 Jan 26	2.5200	2.5200	2.5200	2.5200	21.8K
05 Jan 26	50.1600	50.1600	50.1600	50.1600	21.7K
02 Jan 26	90.3200	90.3200	90.3200	90.3200	21.6K
31 Dec 25	88.0600	88.0600	88.0600	88.0600	21.6K
30 Dec 25	50.9700	50.9700	50.9700	50.9700	21.4K
29 Dec 25	79.1000	79.1000	79.1000	79.1000	21.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8900