F5LB5-Day Mcap Lows S&P 500 Materials06/30/25 16:45
LAST:

 91.02		CHANGE:
 12.51		OPEN:
91.02		HIGH:
91.02		ASK:
0.00		VOLUME:
2,600
CHANGE(%):
12.08		PREV:
103.53		LOW:
91.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2591.0291.0291.0291.022,6000
06/27/25103.53103.53103.53103.532,6000
06/26/2593.0793.0793.0793.072,6000
06/25/2558.9658.9658.9658.962,6000
06/24/2591.9891.9891.9891.982,6000
06/23/25528.76528.76528.76528.762,6000
06/20/25560.66560.66560.66560.662,6000
06/19/25514.20514.20514.20514.2000
06/18/25514.20514.20514.20514.202,6000
06/17/25604.11604.11604.11604.112,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 842.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87