INDEX, F5LB End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Materials]

21 Sep 26 10:11

LAST: 59.30	CHANGE: 691.28	OPEN: 59.30	HIGH: 59.30	ASK: 0.00	VOLUME: 2.5K
LAST: 59.30	CHG(%): 92.10	PREV: 750.58	LOW: 59.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	59.30	59.30	59.30	59.30	2.5K
18 Sep 26	750.58	750.58	750.58	750.58	2.5K
17 Sep 26	544.93	544.93	544.93	544.93	2.5K
16 Sep 26	417.18	417.18	417.18	417.18	2.5K
15 Sep 26	471.44	471.44	471.44	471.44	2.5K
14 Sep 26	486.47	486.47	486.47	486.47	2.5K
11 Sep 26	209.64	209.64	209.64	209.64	2.5K
10 Sep 26	1091.74	1091.74	1091.74	1091.74	2.5K
09 Sep 26	776.78	776.78	776.78	776.78	2.5K
08 Sep 26	491.48	491.48	491.48	491.48	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.30