INDEX, F5LB End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Materials]

05 Nov 26 13:21

LAST: 108.0	CHANGE: 107.52	OPEN: 108.0	HIGH: 108.0	ASK: 0.0	VOLUME: 2.4K
LAST: 108.0	CHG(%): 40.10	PREV: 268.1	LOW: 108.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	375.6	375.6	375.6	375.6	2.4K
04 Nov 26	268.1	268.1	268.1	268.1	2.4K
03 Nov 26	88.7	88.7	88.7	88.7	2.4K
02 Nov 26	0.0	0.0	0.0	0.0	2.4K
30 Oct 26	233.4	233.4	233.4	233.4	2.5K
29 Oct 26	360.2	360.2	360.2	360.2	2.5K
28 Oct 26	86.8	86.8	86.8	86.8	2.5K
27 Oct 26	249.8	249.8	249.8	249.8	2.6K
26 Oct 26	158.3	158.3	158.3	158.3	2.6K
23 Oct 26	234.2	234.2	234.2	234.2	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.0