INDEX, F5LC End of Day and Historical Quotes [5-Day Mcap Lows Russell 2000]

18 Sep 26 11:28

LAST: 1,089	CHANGE: 777.80	OPEN: 1,089	HIGH: 1,089	ASK: 0	VOLUME: 194.0K
LAST: 1,089	CHG(%): 126.11	PREV: 617	LOW: 1,089	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1,395	1,395	1,395	1,395	194.0K
17 Sep 26	617	617	617	617	194.0K
16 Sep 26	1,422	1,422	1,422	1,422	194.0K
15 Sep 26	1,583	1,583	1,583	1,583	194.0K
14 Sep 26	1,251	1,251	1,251	1,251	193.9K
11 Sep 26	997	997	997	997	193.9K
10 Sep 26	2,044	2,044	2,044	2,044	194.1K
09 Sep 26	1,448	1,448	1,448	1,448	194.1K
08 Sep 26	984	984	984	984	194.1K
04 Sep 26	620	620	620	620	194.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,089