INDEX, F5LC End of Day and Historical Quotes [5-Day Mcap Lows Russell 2000]

27 Feb 26 10:05

LAST: 355.7	CHANGE: 260.29	OPEN: 355.7	HIGH: 355.7	ASK: 0.0	VOLUME: 142.4K
LAST: 355.7	CHG(%): 42.26	PREV: 616.0	LOW: 355.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	355.7	355.7	355.7	355.7	142.4K
26 Feb 26	616.0	616.0	616.0	616.0	191.2K
25 Feb 26	760.7	760.7	760.7	760.7	191.2K
24 Feb 26	928.7	928.7	928.7	928.7	191.1K
23 Feb 26	1573.6	1573.6	1573.6	1573.6	191.6K
20 Feb 26	748.6	748.6	748.6	748.6	191.7K
19 Feb 26	954.4	954.4	954.4	954.4	191.6K
18 Feb 26	516.9	516.9	516.9	516.9	191.5K
17 Feb 26	816.9	816.9	816.9	816.9	191.6K
13 Feb 26	891.3	891.3	891.3	891.3	191.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

355.7