EODData

INDEX, F5LC: 5-Day Mcap Lows Russell 2000

08 Jan 26 10:06
LAST:

144.9

CHANGE:
 17.97
OPEN:
144.9
HIGH:
144.9
ASK:
0.0
VOLUME:
164.4K
CHG(%):
4.67
PREV:
385.2
LOW:
144.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 26367.2367.2367.2367.2193.7K
07 Jan 26385.2385.2385.2385.2193.4K
06 Jan 26712.9712.9712.9712.9193.7K
05 Jan 261053.01053.01053.01053.0193.6K
02 Jan 262043.52043.52043.52043.5191.8K
31 Dec 252108.92108.92108.92108.9192.0K
30 Dec 251593.81593.81593.81593.8192.0K
29 Dec 251479.81479.81479.81479.8192.4K
26 Dec 25785.9785.9785.9785.9192.0K
24 Dec 25544.3544.3544.3544.3192.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:912.35529.7%
MA10:1,107.45664.4%
MA20:967.52567.8%
MA50:929.84541.8%
MA100:853.91489.4%
MA200:790.98446.0%
RSI14:39.46 
WPR14:-100.00 
MTM14:-303.71
ROC14:-0.45 
ATR:360.91 
Week High:2,043.451,310.4%
Week Low:367.21153.5%
Month High:2,108.891,355.6%
Month Low:367.21446.0%
Year High:2,459.031,597.3%
Year Low:26.41448.6%
Volatility:1,075.42