INDEX, F5LC End of Day and Historical Quotes [5-Day Mcap Lows Russell 2000]

24 Jun 26 10:05

LAST: 411.7	CHANGE: 68.02	OPEN: 411.7	HIGH: 411.7	ASK: 0.0	VOLUME: 164.7K
LAST: 411.7	CHG(%): 6.94	PREV: 979.5	LOW: 411.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	911.5	911.5	911.5	911.5	188.3K
23 Jun 26	979.5	979.5	979.5	979.5	188.3K
22 Jun 26	659.5	659.5	659.5	659.5	188.3K
18 Jun 26	970.1	970.1	970.1	970.1	188.5K
17 Jun 26	1232.8	1232.8	1232.8	1232.8	188.6K
16 Jun 26	650.9	650.9	650.9	650.9	188.3K
15 Jun 26	356.8	356.8	356.8	356.8	188.5K
12 Jun 26	260.1	260.1	260.1	260.1	188.6K
11 Jun 26	604.6	604.6	604.6	604.6	188.7K
10 Jun 26	738.1	738.1	738.1	738.1	188.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

411.7