F5LF5-Day Mcap Lows S&P 500 Financials06/30/25 16:45
LAST:

 1,151		CHANGE:
 791.30		OPEN:
1,151		HIGH:
1,151		ASK:
0		VOLUME:
7,300
CHANGE(%):
219.72		PREV:
360		LOW:
1,151		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,1511,1511,1511,1517,3000
06/27/253603603603607,3000
06/26/254364364364367,3000
06/25/253023023023027,3000
06/24/2500007,3000
06/23/251,7001,7001,7001,7007,3000
06/20/251,3411,3411,3411,3417,3000
06/19/252,9642,9642,9642,96400
06/18/252,9642,9642,9642,9647,3000
06/17/252,0672,0672,0672,0677,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 6,993.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87