INDEX, F5LF End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Financials]

11 Sep 2025

LAST: 166.6	CHANGE: 3024.03	OPEN: 166.6	HIGH: 166.6	ASK: 0.0	VOLUME: 7.5K
LAST: 166.6	CHG(%): 94.78	PREV: 3190.6	LOW: 166.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	166.6	166.6	166.6	166.6	7.5K
10 Sep 25	3190.6	3190.6	3190.6	3190.6	7.5K
09 Sep 25	1914.6	1914.6	1914.6	1914.6	7.5K
08 Sep 25	4134.3	4134.3	4134.3	4134.3	7.5K
05 Sep 25	4637.2	4637.2	4637.2	4637.2	7.5K
04 Sep 25	272.3	272.3	272.3	272.3	7.5K
03 Sep 25	1690.0	1690.0	1690.0	1690.0	7.5K
02 Sep 25	4241.5	4241.5	4241.5	4241.5	7.5K
29 Aug 25	535.6	535.6	535.6	535.6	7.4K
28 Aug 25	967.7	967.7	967.7	967.7	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.6