INDEX, F5LF End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Financials]

27 Apr 26 10:05

LAST: 1,473	CHANGE: 1960.20	OPEN: 1,473	HIGH: 1,473	ASK: 0	VOLUME: 7.6K
LAST: 1,473	CHG(%): 46.89	PREV: 4,180	LOW: 1,473	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	2,220	2,220	2,220	2,220	7.6K
24 Apr 26	4,180	4,180	4,180	4,180	7.6K
23 Apr 26	4,925	4,925	4,925	4,925	7.6K
22 Apr 26	2,454	2,454	2,454	2,454	7.6K
21 Apr 26	1,300	1,300	1,300	1,300	7.6K
20 Apr 26	42	42	42	42	7.6K
17 Apr 26	418	418	418	418	7.6K
16 Apr 26	1,511	1,511	1,511	1,511	7.6K
15 Apr 26	2,135	2,135	2,135	2,135	7.6K
14 Apr 26	1,369	1,369	1,369	1,369	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,473