INDEX, F5LF End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Financials]

25 Sep 26 10:12

LAST: 298.4	CHANGE: 2285.56	OPEN: 298.4	HIGH: 298.4	ASK: 0.0	VOLUME: 7.6K
LAST: 298.4	CHG(%): 58.90	PREV: 3880.2	LOW: 298.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1594.7	1594.7	1594.7	1594.7	7.6K
24 Sep 26	3880.2	3880.2	3880.2	3880.2	7.6K
23 Sep 26	3766.2	3766.2	3766.2	3766.2	7.6K
22 Sep 26	6312.4	6312.4	6312.4	6312.4	7.6K
21 Sep 26	2641.9	2641.9	2641.9	2641.9	7.6K
18 Sep 26	3851.6	3851.6	3851.6	3851.6	7.6K
17 Sep 26	2771.9	2771.9	2771.9	2771.9	7.6K
16 Sep 26	4081.7	4081.7	4081.7	4081.7	7.6K
15 Sep 26	3357.8	3357.8	3357.8	3357.8	7.6K
14 Sep 26	2815.0	2815.0	2815.0	2815.0	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

298.4