EODData

INDEX, F5LF: 5-Day Mcap Lows S&P 500 Financials

27 Feb 26 10:05
LAST:

340.9

CHANGE:
 2088.49
OPEN:
340.9
HIGH:
340.9
ASK:
0.0
VOLUME:
7.6K
CHG(%):
8936.63
PREV:
23.4
LOW:
340.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 262111.92111.92111.92111.97.6K
26 Feb 2623.423.423.423.47.6K
25 Feb 26161.7161.7161.7161.77.6K
24 Feb 265909.75909.75909.75909.77.6K
23 Feb 265439.65439.65439.65439.67.6K
20 Feb 261679.21679.21679.21679.27.6K
19 Feb 26494.9494.9494.9494.97.6K
18 Feb 2659.559.559.559.57.6K
17 Feb 26816.9816.9816.9816.97.6K
13 Feb 265516.85516.85516.85516.87.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,729.24700.6%
MA10:2,221.36551.6%
MA20:2,166.64535.6%
MA50:2,335.99585.2%
MA100:2,196.04544.2%
MA200:1,970.50478.0%
STO9:35.48
STO14:35.48
RSI14:52.22
WPR14:-64.52
MTM14:192.45
ROC14:0.10 
ATR:1,835.44 
Week High:5,909.671,633.5%
Week Low:23.371,358.7%
Month High:5,909.671,633.5%
Month Low:23.37478.0%
Year High:7,382.292,065.5%
Year Low:0.013,408,900.0%
Volatility:258.83