INDEX, F5LF End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Financials]

09 Jan 26 10:05

LAST: 0.0100	CHANGE: 178.07	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 7.3K
LAST: 0.0100	CHG(%): 56.17	PREV: 317.0300	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	495.1000	495.1000	495.1000	495.1000	7.6K
08 Jan 26	317.0300	317.0300	317.0300	317.0300	7.6K
07 Jan 26	618.2000	618.2000	618.2000	618.2000	7.6K
06 Jan 26	288.4300	288.4300	288.4300	288.4300	7.6K
05 Jan 26	1718.7700	1718.7700	1718.7700	1718.7700	7.6K
02 Jan 26	7382.2900	7382.2900	7382.2900	7382.2900	7.5K
31 Dec 25	6700.7900	6700.7900	6700.7900	6700.7900	7.5K
30 Dec 25	5157.7000	5157.7000	5157.7000	5157.7000	7.5K
29 Dec 25	1784.7300	1784.7300	1784.7300	1784.7300	7.5K
26 Dec 25	354.3400	354.3400	354.3400	354.3400	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100