INDEX, F5LG End of Day and Historical Quotes [5-Day Mcap Lows Russell 1000]

22 Jun 26 10:05

LAST: 14,508	CHANGE: 8205.26	OPEN: 14,508	HIGH: 14,508	ASK: 0	VOLUME: 99.0K
LAST: 14,508	CHG(%): 36.13	PREV: 22,713	LOW: 14,508	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	14,508	14,508	14,508	14,508	99.0K
18 Jun 26	22,713	22,713	22,713	22,713	99.9K
17 Jun 26	19,384	19,384	19,384	19,384	99.9K
16 Jun 26	5,869	5,869	5,869	5,869	99.9K
15 Jun 26	6,164	6,164	6,164	6,164	99.9K
12 Jun 26	10,942	10,942	10,942	10,942	99.9K
11 Jun 26	26,907	26,907	26,907	26,907	99.9K
10 Jun 26	30,820	30,820	30,820	30,820	99.9K
09 Jun 26	39,795	39,795	39,795	39,795	100.0K
08 Jun 26	19,971	19,971	19,971	19,971	100.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,508