INDEX, F5LG End of Day and Historical Quotes [5-Day Mcap Lows Russell 1000]

18 Sep 26 11:28

LAST: 15,560	CHANGE: 5068.60	OPEN: 15,560	HIGH: 15,560	ASK: 0	VOLUME: 101.7K
LAST: 15,560	CHG(%): 39.40	PREV: 12,866	LOW: 15,560	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	17,934	17,934	17,934	17,934	101.7K
17 Sep 26	12,866	12,866	12,866	12,866	101.7K
16 Sep 26	22,215	22,215	22,215	22,215	101.7K
15 Sep 26	24,161	24,161	24,161	24,161	101.7K
14 Sep 26	25,032	25,032	25,032	25,032	101.7K
11 Sep 26	13,851	13,851	13,851	13,851	101.7K
10 Sep 26	37,905	37,905	37,905	37,905	101.7K
09 Sep 26	43,021	43,021	43,021	43,021	101.7K
08 Sep 26	26,286	26,286	26,286	26,286	101.7K
04 Sep 26	8,940	8,940	8,940	8,940	101.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,560