F5LH5-Day Mcap Lows Price GT $1006/30/25 16:45
LAST:

 9,937		CHANGE:
 4701.04		OPEN:
9,937		HIGH:
9,937		ASK:
0		VOLUME:
376,100
CHANGE(%):
87.32		PREV:
5,384		LOW:
9,937		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510,08510,08510,08510,085378,0000
06/27/255,3845,3845,3845,384376,5000
06/26/254,9524,9524,9524,952378,7000
06/25/258,6418,6418,6418,641371,4000
06/24/255,0835,0835,0835,083374,6000
06/23/2535,44535,44535,44535,445376,6000
06/20/2527,12727,12727,12727,127371,8000
06/19/2526,57026,57026,57026,57000
06/18/2526,57026,57026,57026,570371,8000
06/17/2525,22425,22425,22425,224366,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.90 - 62,105.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87