INDEX, F5LI End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Industrials]

26 Jun 26 16:31

LAST: 1,145	CHANGE: 1041.18	OPEN: 1,145	HIGH: 1,145	ASK: 0	VOLUME: 7.9K
LAST: 1,145	CHG(%): 1000.17	PREV: 104	LOW: 1,145	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,145	1,145	1,145	1,145	7.9K
25 Jun 26	104	104	104	104	7.9K
24 Jun 26	958	958	958	958	7.9K
23 Jun 26	1,616	1,616	1,616	1,616	7.9K
22 Jun 26	1,229	1,229	1,229	1,229	7.9K
18 Jun 26	1,091	1,091	1,091	1,091	7.9K
17 Jun 26	1,039	1,039	1,039	1,039	7.9K
16 Jun 26	142	142	142	142	7.9K
15 Jun 26	177	177	177	177	7.9K
12 Jun 26	156	156	156	156	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,145