EODData

INDEX, F5LI: 5-Day Mcap Lows S&P 500 Industrials

26 Feb 26 10:05
LAST:

223.8

CHANGE:
 628.88
OPEN:
223.8
HIGH:
223.8
ASK:
0.0
VOLUME:
7.9K
CHG(%):
30.42
PREV:
2067.4
LOW:
223.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 261438.51438.51438.51438.57.9K
25 Feb 262067.42067.42067.42067.47.9K
24 Feb 26929.6929.6929.6929.67.9K
23 Feb 261239.61239.61239.61239.67.9K
20 Feb 26782.9782.9782.9782.97.9K
19 Feb 261107.71107.71107.71107.77.9K
18 Feb 26611.6611.6611.6611.67.9K
17 Feb 26508.9508.9508.9508.97.9K
13 Feb 26615.9615.9615.9615.97.9K
12 Feb 261169.51169.51169.51169.57.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,291.58477.0%
MA10:1,047.16367.8%
MA20:874.26290.6%
MA50:954.92326.6%
MA100:1,112.34396.9%
MA200:1,060.38373.7%
STO9:59.65
STO14:67.42
RSI14:59.55
WPR14:-32.58
MTM14:1,247.25
ROC14:6.52 
ATR:386.88 
Week High:2,067.37823.6%
Week Low:782.90249.8%
Month High:2,146.35858.9%
Month Low:137.22373.7%
Year High:3,742.831,572.1%
Year Low:0.012,238,300.0%
Volatility:1,371.44