INDEX, F5LI End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Industrials]

18 Sep 26 11:28

LAST: 1,584	CHANGE: 139.23	OPEN: 1,584	HIGH: 1,584	ASK: 0	VOLUME: 8.3K
LAST: 1,584	CHG(%): 8.10	PREV: 1,719	LOW: 1,584	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1,858	1,858	1,858	1,858	8.3K
17 Sep 26	1,719	1,719	1,719	1,719	8.3K
16 Sep 26	1,942	1,942	1,942	1,942	8.3K
15 Sep 26	1,463	1,463	1,463	1,463	8.3K
14 Sep 26	3,340	3,340	3,340	3,340	8.3K
11 Sep 26	908	908	908	908	8.3K
10 Sep 26	2,844	2,844	2,844	2,844	8.3K
09 Sep 26	2,728	2,728	2,728	2,728	8.3K
08 Sep 26	1,440	1,440	1,440	1,440	8.3K
04 Sep 26	1,034	1,034	1,034	1,034	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,584