INDEX, F5LI End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Industrials]

05 Nov 26 13:21

LAST: 1,414	CHANGE: 732.82	OPEN: 1,414	HIGH: 1,414	ASK: 0	VOLUME: 8.2K
LAST: 1,414	CHG(%): 35.34	PREV: 2,074	LOW: 1,414	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	2,807	2,807	2,807	2,807	8.3K
04 Nov 26	2,074	2,074	2,074	2,074	8.3K
03 Nov 26	144	144	144	144	8.3K
02 Nov 26	646	646	646	646	8.3K
30 Oct 26	771	771	771	771	8.3K
29 Oct 26	893	893	893	893	8.3K
28 Oct 26	815	815	815	815	8.3K
27 Oct 26	564	564	564	564	8.3K
26 Oct 26	681	681	681	681	8.3K
23 Oct 26	2,333	2,333	2,333	2,333	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,414