F5LI5-Day Mcap Lows S&P 500 Industrials06/30/25 16:45
LAST:

 17.71		CHANGE:
 130.36		OPEN:
17.71		HIGH:
17.71		ASK:
0.00		VOLUME:
7,900
CHANGE(%):
88.04		PREV:
148.07		LOW:
17.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2517.7117.7117.7117.717,9000
06/27/25148.07148.07148.07148.077,9000
06/26/25311.84311.84311.84311.847,9000
06/25/251058.791058.791058.791058.797,9000
06/24/25474.93474.93474.93474.937,9000
06/23/251465.161465.161465.161465.167,9000
06/20/251850.461850.461850.461850.467,9000
06/19/251697.061697.061697.061697.0600
06/18/251697.061697.061697.061697.067,9000
06/17/251215.551215.551215.551215.557,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3,742.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87