INDEX, F5LJ End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Utilities]

19 Nov 25 10:05

LAST: 80.77	CHANGE: 625.51	OPEN: 80.77	HIGH: 80.77	ASK: 0.00	VOLUME: 3.1K
LAST: 80.77	CHG(%): 1762.50	PREV: 35.49	LOW: 80.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	661.00	661.00	661.00	661.00	3.1K
18 Nov 25	35.49	35.49	35.49	35.49	3.1K
17 Nov 25	227.22	227.22	227.22	227.22	3.1K
14 Nov 25	656.95	656.95	656.95	656.95	3.1K
13 Nov 25	217.75	217.75	217.75	217.75	3.1K
12 Nov 25	0.01	0.01	0.01	0.01	3.1K
11 Nov 25	31.20	31.20	31.20	31.20	3.1K
10 Nov 25	289.01	289.01	289.01	289.01	3.1K
07 Nov 25	264.39	264.39	264.39	264.39	3.1K
06 Nov 25	249.14	249.14	249.14	249.14	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.77