INDEX, F5LK End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Info Tech]

24 Apr 26 10:05

LAST: 132.5	CHANGE: 8689.47	OPEN: 132.5	HIGH: 132.5	ASK: 0.0	VOLUME: 7.3K
LAST: 132.5	CHG(%): 86.89	PREV: 10000.5	LOW: 132.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	1311.1	1311.1	1311.1	1311.1	7.3K
23 Apr 26	10000.5	10000.5	10000.5	10000.5	7.3K
22 Apr 26	378.3	378.3	378.3	378.3	7.3K
21 Apr 26	69.2	69.2	69.2	69.2	7.3K
20 Apr 26	49.5	49.5	49.5	49.5	7.3K
17 Apr 26	0.0	0.0	0.0	0.0	7.3K
16 Apr 26	192.7	192.7	192.7	192.7	7.3K
15 Apr 26	1300.7	1300.7	1300.7	1300.7	7.3K
14 Apr 26	161.4	161.4	161.4	161.4	7.3K
13 Apr 26	146.9	146.9	146.9	146.9	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.5