INDEX, F5LK End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Info Tech]

22 Jun 26 10:05

LAST: 729.8	CHANGE: 4707.29	OPEN: 729.8	HIGH: 729.8	ASK: 0.0	VOLUME: 7.3K
LAST: 729.8	CHG(%): 86.58	PREV: 5437.1	LOW: 729.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	729.8	729.8	729.8	729.8	7.3K
18 Jun 26	5437.1	5437.1	5437.1	5437.1	7.3K
17 Jun 26	3957.4	3957.4	3957.4	3957.4	7.3K
16 Jun 26	361.0	361.0	361.0	361.0	7.3K
15 Jun 26	314.4	314.4	314.4	314.4	7.3K
12 Jun 26	3929.7	3929.7	3929.7	3929.7	7.3K
11 Jun 26	5630.6	5630.6	5630.6	5630.6	7.3K
10 Jun 26	8365.0	8365.0	8365.0	8365.0	7.3K
09 Jun 26	21700.7	21700.7	21700.7	21700.7	7.3K
08 Jun 26	10616.5	10616.5	10616.5	10616.5	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

729.8