INDEX, F5LK End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Info Tech]

08 Jan 26 10:06

LAST: 4,854	CHANGE: 1686.63	OPEN: 4,854	HIGH: 4,854	ASK: 0	VOLUME: 7.0K
LAST: 4,854	CHG(%): 25.79	PREV: 6,540	LOW: 4,854	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	4,854	4,854	4,854	4,854	7.0K
07 Jan 26	6,540	6,540	6,540	6,540	7.0K
06 Jan 26	5,839	5,839	5,839	5,839	7.0K
05 Jan 26	11,187	11,187	11,187	11,187	7.0K
02 Jan 26	10,713	10,713	10,713	10,713	7.0K
31 Dec 25	12,227	12,227	12,227	12,227	7.0K
30 Dec 25	1,650	1,650	1,650	1,650	7.0K
29 Dec 25	2,186	2,186	2,186	2,186	7.0K
26 Dec 25	100	100	100	100	7.0K
24 Dec 25	413	413	413	413	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,854