EODData

INDEX, F5LL: 5-Day Mcap Lows Price Lt $10

18 Sep 26 11:28
LAST:

344.9

CHANGE:
 289.86
OPEN:
344.9
HIGH:
344.9
ASK:
0.0
VOLUME:
256.1K
CHG(%):
99.61
PREV:
291.0
LOW:
344.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26580.9580.9580.9580.9301.8K
17 Sep 26291.0291.0291.0291.0309.9K
16 Sep 26663.5663.5663.5663.5300.3K
15 Sep 26455.1455.1455.1455.1305.3K
14 Sep 26588.2588.2588.2588.2300.6K
11 Sep 26349.7349.7349.7349.7306.3K
10 Sep 26845.1845.1845.1845.1308.0K
09 Sep 26558.5558.5558.5558.5300.7K
08 Sep 26297.4297.4297.4297.4309.2K
04 Sep 26225.6225.6225.6225.6294.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:515.7349.5%
MA10:485.5040.7%
MA20:403.8417.1%
MA50:410.1418.9%
MA100:420.8722.0%
MA200:397.0315.1%
STO9:52.31
STO14:57.34
RSI14:53.59
WPR14:-42.66
MTM14:71.91
ROC14:0.14 
ATR:203.50 
Week High:663.5092.4%
Week Low:291.0018.5%
Month High:845.12145.0%
Month Low:122.7815.1%
Year High:1,222.07254.3%
Year Low:37.76813.5%
Volatility:156.07