INDEX, F5LL End of Day and Historical Quotes [5-Day Mcap Lows Price Lt $10]

25 Jun 26 10:05

LAST: 144.8	CHANGE: 469.39	OPEN: 144.8	HIGH: 144.8	ASK: 0.0	VOLUME: 176.3K
LAST: 144.8	CHG(%): 76.43	PREV: 614.2	LOW: 144.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	144.8	144.8	144.8	144.8	176.3K
24 Jun 26	614.2	614.2	614.2	614.2	316.4K
23 Jun 26	592.6	592.6	592.6	592.6	303.8K
22 Jun 26	443.8	443.8	443.8	443.8	308.3K
18 Jun 26	697.8	697.8	697.8	697.8	312.0K
17 Jun 26	382.8	382.8	382.8	382.8	315.9K
16 Jun 26	255.1	255.1	255.1	255.1	319.3K
15 Jun 26	87.1	87.1	87.1	87.1	320.6K
12 Jun 26	96.2	96.2	96.2	96.2	312.2K
11 Jun 26	467.1	467.1	467.1	467.1	315.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.8