EODData

INDEX, F5LM: 5-Day Mcap Lows S&P 500 Consumer Staples

18 Jun 26 10:05
LAST:

1,103

CHANGE:
 351.02
OPEN:
1,103
HIGH:
1,103
ASK:
0
VOLUME:
3.6K
CHG(%):
12.10
PREV:
2,902
LOW:
1,103
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 262,5512,5512,5512,5513.6K
17 Jun 262,9022,9022,9022,9023.6K
16 Jun 265525525525523.6K
15 Jun 262822822822823.6K
12 Jun 26393939393.6K
11 Jun 26585858583.6K
10 Jun 26202020203.6K
09 Jun 264054054054053.6K
08 Jun 263743743743743.6K
05 Jun 26484848483.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,265.1214.7%
MA10:723.0252.6%
MA20:1,248.1413.1%
MA50:965.0614.3%
MA100:939.3017.4%
MA200:907.4521.6%
STO9:87.82 
STO14:82.37 
RSI14:49.40
WPR14:-17.63 
MTM14:-541.64
ROC14:-0.18 
ATR:536.52 
Week High:2,902.12163.1%
Week Low:38.672,752.6%
Month High:3,092.74180.4%
Month Low:19.7621.6%
Year High:3,414.52209.5%
Year Low:0.0111,030,800.0%
Volatility:484.16