INDEX, F5LM End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Consumer Staples]

08 Jan 26 10:06

LAST: 1,295	CHANGE: 225.23	OPEN: 1,295	HIGH: 1,295	ASK: 0	VOLUME: 3.6K
LAST: 1,295	CHG(%): 14.56	PREV: 1,547	LOW: 1,295	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	1,322	1,322	1,322	1,322	3.6K
07 Jan 26	1,547	1,547	1,547	1,547	3.6K
06 Jan 26	1,472	1,472	1,472	1,472	3.6K
05 Jan 26	1,748	1,748	1,748	1,748	3.6K
02 Jan 26	2,978	2,978	2,978	2,978	3.6K
31 Dec 25	425	425	425	425	3.6K
30 Dec 25	50	50	50	50	3.6K
29 Dec 25	51	51	51	51	3.6K
26 Dec 25	148	148	148	148	3.6K
24 Dec 25	1,137	1,137	1,137	1,137	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,295