F5LM5-Day Mcap Lows S&P 500 Consumer Staples06/30/25 16:45
LAST:

 198.2		CHANGE:
 559.28		OPEN:
198.2		HIGH:
198.2		ASK:
0.0		VOLUME:
3,800
CHANGE(%):
73.83		PREV:
757.5		LOW:
198.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25198.2198.2198.2198.23,8000
06/27/25757.5757.5757.5757.53,8000
06/26/25896.2896.2896.2896.23,8000
06/25/25915.5915.5915.5915.53,8000
06/24/2561.661.661.661.63,8000
06/23/25414.9414.9414.9414.93,8000
06/20/25965.4965.4965.4965.43,8000
06/19/251719.11719.11719.11719.100
06/18/251719.11719.11719.11719.13,8000
06/17/251654.61654.61654.61654.63,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3,115.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87