INDEX, F5LN End of Day and Historical Quotes [5-Day Mcap Lows NYSE]

25 Jun 26 10:05

LAST: 4,466	CHANGE: 2297.32	OPEN: 4,466	HIGH: 4,466	ASK: 0	VOLUME: 174.0K
LAST: 4,466	CHG(%): 18.74	PREV: 12,257	LOW: 4,466	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	9,960	9,960	9,960	9,960	187.1K
24 Jun 26	12,257	12,257	12,257	12,257	187.4K
23 Jun 26	12,654	12,654	12,654	12,654	186.9K
22 Jun 26	12,434	12,434	12,434	12,434	187.3K
18 Jun 26	18,130	18,130	18,130	18,130	187.7K
17 Jun 26	15,354	15,354	15,354	15,354	187.5K
16 Jun 26	6,447	6,447	6,447	6,447	187.4K
15 Jun 26	8,017	8,017	8,017	8,017	187.3K
12 Jun 26	4,637	4,637	4,637	4,637	187.0K
11 Jun 26	10,827	10,827	10,827	10,827	187.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,466