F5LN5-Day Mcap Lows NYSE06/30/25 16:45
LAST:

 4,402
CHANGE:
 997.65
OPEN:
4,402
HIGH:
4,402
ASK:
0
VOLUME:
190,200
CHANGE(%):
28.93
PREV:
3,449
LOW:
4,402
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254,4474,4474,4474,447190,2000
06/27/253,4493,4493,4493,449190,0000
06/26/253,7073,7073,7073,707189,9000
06/25/257,2327,2327,2327,232189,5000
06/24/254,4674,4674,4674,467190,1000
06/23/2517,38717,38717,38717,387190,3000
06/20/2513,34813,34813,34813,348189,3000
06/19/2516,17616,17616,17616,17600
06/18/2516,17616,17616,17616,176188,9000
06/17/2516,80516,80516,80516,805188,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.97 - 35,340.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87