INDEX, F5LO End of Day and Historical Quotes [5-Day Mcap Lows S&P 100]

21 Nov 25 10:05

LAST: 10,397	CHANGE: 6947.23	OPEN: 10,397	HIGH: 10,397	ASK: 0	VOLUME: 10.1K
LAST: 10,397	CHG(%): 49.20	PREV: 14,122	LOW: 10,397	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	21,069	21,069	21,069	21,069	10.1K
20 Nov 25	14,122	14,122	14,122	14,122	10.1K
19 Nov 25	15,907	15,907	15,907	15,907	10.1K
18 Nov 25	27,463	27,463	27,463	27,463	10.1K
17 Nov 25	15,513	15,513	15,513	15,513	10.1K
14 Nov 25	31,685	31,685	31,685	31,685	10.1K
13 Nov 25	7,032	7,032	7,032	7,032	10.1K
12 Nov 25	998	998	998	998	10.1K
11 Nov 25	1,454	1,454	1,454	1,454	10.1K
10 Nov 25	2,874	2,874	2,874	2,874	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,397