INDEX, F5LO End of Day and Historical Quotes [5-Day Mcap Lows S&P 100]

24 Apr 26 10:05

LAST: 4,753	CHANGE: 10987.55	OPEN: 4,753	HIGH: 4,753	ASK: 0	VOLUME: 10.1K
LAST: 4,753	CHG(%): 57.97	PREV: 18,954	LOW: 4,753	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	7,966	7,966	7,966	7,966	10.1K
23 Apr 26	18,954	18,954	18,954	18,954	10.1K
22 Apr 26	6,881	6,881	6,881	6,881	10.1K
21 Apr 26	6,661	6,661	6,661	6,661	10.1K
20 Apr 26	1,956	1,956	1,956	1,956	10.1K
17 Apr 26	3,347	3,347	3,347	3,347	10.1K
16 Apr 26	5,281	5,281	5,281	5,281	10.1K
15 Apr 26	7,662	7,662	7,662	7,662	10.1K
14 Apr 26	5,828	5,828	5,828	5,828	10.1K
13 Apr 26	2,918	2,918	2,918	2,918	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,753