INDEX, F5LP End of Day and Historical Quotes [5-Day Mcap Lows S&P 500]

18 Sep 26 11:28

LAST: 13,837	CHANGE: 4084.38	OPEN: 13,837	HIGH: 13,837	ASK: 0	VOLUME: 50.3K
LAST: 13,837	CHG(%): 34.86	PREV: 11,717	LOW: 13,837	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	15,801	15,801	15,801	15,801	50.3K
17 Sep 26	11,717	11,717	11,717	11,717	50.3K
16 Sep 26	19,843	19,843	19,843	19,843	50.3K
15 Sep 26	19,893	19,893	19,893	19,893	50.3K
14 Sep 26	22,550	22,550	22,550	22,550	50.3K
11 Sep 26	11,977	11,977	11,977	11,977	50.3K
10 Sep 26	34,279	34,279	34,279	34,279	50.3K
09 Sep 26	40,315	40,315	40,315	40,315	50.3K
08 Sep 26	24,211	24,211	24,211	24,211	50.3K
04 Sep 26	7,811	7,811	7,811	7,811	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,837