INDEX, F5LP End of Day and Historical Quotes [5-Day Mcap Lows S&P 500]

05 Nov 26 13:21

LAST: 15,644	CHANGE: 7033.23	OPEN: 15,644	HIGH: 15,644	ASK: 0	VOLUME: 49.8K
LAST: 15,644	CHG(%): 39.56	PREV: 17,777	LOW: 15,644	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	24,810	24,810	24,810	24,810	50.0K
04 Nov 26	17,777	17,777	17,777	17,777	50.0K
03 Nov 26	14,151	14,151	14,151	14,151	50.0K
02 Nov 26	16,269	16,269	16,269	16,269	50.0K
30 Oct 26	33,816	33,816	33,816	33,816	50.1K
29 Oct 26	14,475	14,475	14,475	14,475	50.1K
28 Oct 26	13,740	13,740	13,740	13,740	50.1K
27 Oct 26	9,974	9,974	9,974	9,974	50.3K
26 Oct 26	15,449	15,449	15,449	15,449	50.3K
23 Oct 26	31,517	31,517	31,517	31,517	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,644