F5LP5-Day Mcap Lows S&P 50006/30/25 16:45
LAST:

 7,679		CHANGE:
 4048.38		OPEN:
7,679		HIGH:
7,679		ASK:
0		VOLUME:
50,300
CHANGE(%):
110.21		PREV:
3,673		LOW:
7,679		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257,7227,7227,7227,72250,3000
06/27/253,6733,6733,6733,67350,3000
06/26/253,5863,5863,5863,58650,3000
06/25/254,8954,8954,8954,89550,3000
06/24/252,6542,6542,6542,65450,3000
06/23/2524,01524,01524,01524,01550,3000
06/20/2518,47618,47618,47618,47650,3000
06/19/2519,72719,72719,72719,72700
06/18/2519,72719,72719,72719,72750,4000
06/17/2516,93416,93416,93416,93450,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.36 - 46,617.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87