INDEX, F5LP End of Day and Historical Quotes [5-Day Mcap Lows S&P 500]

20 Nov 25 10:05

LAST: 1,455	CHANGE: 1817.94	OPEN: 1,455	HIGH: 1,455	ASK: 0	VOLUME: 50.0K
LAST: 1,455	CHG(%): 8.21	PREV: 22,135	LOW: 1,455	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	20,317	20,317	20,317	20,317	50.2K
19 Nov 25	22,135	22,135	22,135	22,135	50.2K
18 Nov 25	37,226	37,226	37,226	37,226	50.2K
17 Nov 25	23,263	23,263	23,263	23,263	50.2K
14 Nov 25	39,775	39,775	39,775	39,775	50.0K
13 Nov 25	11,559	11,559	11,559	11,559	50.0K
12 Nov 25	1,645	1,645	1,645	1,645	50.0K
11 Nov 25	2,282	2,282	2,282	2,282	50.0K
10 Nov 25	4,471	4,471	4,471	4,471	50.2K
07 Nov 25	33,010	33,010	33,010	33,010	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,455