INDEX, F5LQ End of Day and Historical Quotes [5-Day Mcap Lows Nasdaq]

02 Jul 26 10:05

LAST: 638.3	CHANGE: 5979.40	OPEN: 638.3	HIGH: 638.3	ASK: 0.0	VOLUME: 237.4K
LAST: 638.3	CHG(%): 183.80	PREV: 3253.2	LOW: 638.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	9232.6	9232.6	9232.6	9232.6	303.4K
01 Jul 26	3253.2	3253.2	3253.2	3253.2	304.4K
30 Jun 26	3942.6	3942.6	3942.6	3942.6	305.2K
29 Jun 26	13353.4	13353.4	13353.4	13353.4	305.1K
26 Jun 26	22982.0	22982.0	22982.0	22982.0	305.9K
25 Jun 26	33120.2	33120.2	33120.2	33120.2	303.7K
24 Jun 26	23836.0	23836.0	23836.0	23836.0	305.8K
23 Jun 26	27453.6	27453.6	27453.6	27453.6	305.9K
22 Jun 26	22060.2	22060.2	22060.2	22060.2	306.0K
18 Jun 26	11851.6	11851.6	11851.6	11851.6	307.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

638.3