F5LQ5-Day Mcap Lows Nasdaq06/30/25 16:45
LAST:

 5,764		CHANGE:
 3794.92		OPEN:
5,764		HIGH:
5,764		ASK:
0		VOLUME:
310,900
CHANGE(%):
182.90		PREV:
2,075		LOW:
5,764		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255,8705,8705,8705,870310,9000
06/27/252,0752,0752,0752,075309,5000
06/26/251,4321,4321,4321,432309,7000
06/25/251,7581,7581,7581,758308,6000
06/24/25723723723723309,3000
06/23/2519,18719,18719,18719,187310,5000
06/20/2514,42314,42314,42314,423309,0000
06/19/2510,86210,86210,86210,86200
06/18/2510,86210,86210,86210,862307,6000
06/17/259,0929,0929,0929,092308,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.19 - 28,764.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87