INDEX, F5LR End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Real Estate]

26 Jun 26 16:31

LAST: 107.6	CHANGE: 174.94	OPEN: 107.6	HIGH: 107.6	ASK: 0.0	VOLUME: 3.1K
LAST: 107.6	CHG(%): 61.91	PREV: 282.6	LOW: 107.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	107.6	107.6	107.6	107.6	3.1K
25 Jun 26	282.6	282.6	282.6	282.6	3.1K
24 Jun 26	265.3	265.3	265.3	265.3	3.1K
23 Jun 26	17.6	17.6	17.6	17.6	3.1K
22 Jun 26	396.6	396.6	396.6	396.6	3.1K
18 Jun 26	713.0	713.0	713.0	713.0	3.1K
17 Jun 26	924.2	924.2	924.2	924.2	3.1K
16 Jun 26	517.6	517.6	517.6	517.6	3.1K
15 Jun 26	213.8	213.8	213.8	213.8	3.1K
12 Jun 26	100.6	100.6	100.6	100.6	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.6