INDEX, F5LR End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Real Estate]

12 Sep 2025

LAST: 30.91	CHANGE: 69.74	OPEN: 30.91	HIGH: 30.91	ASK: 0.00	VOLUME: 3.1K
LAST: 30.91	CHG(%): 69.29	PREV: 100.65	LOW: 30.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	30.91	30.91	30.91	30.91	3.1K
11 Sep 25	100.65	100.65	100.65	100.65	3.1K
10 Sep 25	220.02	220.02	220.02	220.02	3.1K
09 Sep 25	84.12	84.12	84.12	84.12	3.1K
08 Sep 25	261.05	261.05	261.05	261.05	3.1K
05 Sep 25	143.10	143.10	143.10	143.10	3.1K
04 Sep 25	406.19	406.19	406.19	406.19	3.1K
03 Sep 25	736.66	736.66	736.66	736.66	3.1K
02 Sep 25	729.13	729.13	729.13	729.13	3.1K
29 Aug 25	162.35	162.35	162.35	162.35	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.91