INDEX, F5LR End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Real Estate]

23 Sep 26 10:02

LAST: 221.7	CHANGE: 277.29	OPEN: 221.7	HIGH: 221.7	ASK: 0.0	VOLUME: 3.0K
LAST: 221.7	CHG(%): 116.24	PREV: 238.5	LOW: 221.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	515.8	515.8	515.8	515.8	3.0K
22 Sep 26	238.5	238.5	238.5	238.5	3.0K
21 Sep 26	157.4	157.4	157.4	157.4	3.0K
18 Sep 26	570.4	570.4	570.4	570.4	3.0K
17 Sep 26	128.4	128.4	128.4	128.4	3.0K
16 Sep 26	443.2	443.2	443.2	443.2	3.0K
15 Sep 26	686.1	686.1	686.1	686.1	3.0K
14 Sep 26	440.6	440.6	440.6	440.6	3.0K
11 Sep 26	350.8	350.8	350.8	350.8	3.0K
10 Sep 26	616.5	616.5	616.5	616.5	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

221.7