F5LR5-Day Mcap Lows S&P 500 Real Estate06/30/25 16:45
LAST:

 802.7		CHANGE:
 720.07		OPEN:
802.7		HIGH:
802.7		ASK:
0.0		VOLUME:
3,100
CHANGE(%):
871.44		PREV:
82.6		LOW:
802.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25802.7802.7802.7802.73,1000
06/27/2582.682.682.682.63,1000
06/26/25488.2488.2488.2488.23,1000
06/25/25384.8384.8384.8384.83,1000
06/24/2525.725.725.725.73,1000
06/23/25192.4192.4192.4192.43,1000
06/20/25237.5237.5237.5237.53,1000
06/19/25305.9305.9305.9305.900
06/18/25305.9305.9305.9305.93,1000
06/17/25542.6542.6542.6542.63,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 837.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87