F5LS5-Day Mcap Lows S&P 500 Health Care06/30/25 16:45
LAST:

 305.6		CHANGE:
 291.32		OPEN:
305.6		HIGH:
305.6		ASK:
0.0		VOLUME:
6,000
CHANGE(%):
47.37		PREV:
615.0		LOW:
305.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25323.7323.7323.7323.76,0000
06/27/25615.0615.0615.0615.06,0000
06/26/25253.7253.7253.7253.76,0000
06/25/25327.9327.9327.9327.96,0000
06/24/25320.0320.0320.0320.06,0000
06/23/252051.62051.62051.62051.66,0000
06/20/251809.71809.71809.71809.76,0000
06/19/253376.23376.23376.23376.200
06/18/253376.23376.23376.23376.26,0000
06/17/253599.23599.23599.23599.26,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.49 - 4,980.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87