INDEX, F5LS End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Health Care]

25 Sep 26 10:12

LAST: 793.4	CHANGE: 148.24	OPEN: 793.4	HIGH: 793.4	ASK: 0.0	VOLUME: 5.9K
LAST: 793.4	CHG(%): 12.19	PREV: 1215.8	LOW: 793.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1067.5	1067.5	1067.5	1067.5	5.8K
24 Sep 26	1215.8	1215.8	1215.8	1215.8	5.8K
23 Sep 26	1262.8	1262.8	1262.8	1262.8	5.8K
22 Sep 26	1663.8	1663.8	1663.8	1663.8	5.8K
21 Sep 26	931.0	931.0	931.0	931.0	5.8K
18 Sep 26	1553.6	1553.6	1553.6	1553.6	5.8K
17 Sep 26	863.5	863.5	863.5	863.5	5.8K
16 Sep 26	733.9	733.9	733.9	733.9	5.8K
15 Sep 26	2549.8	2549.8	2549.8	2549.8	5.8K
14 Sep 26	535.6	535.6	535.6	535.6	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

793.4