F5LT5-Day Mcap Lows S&P 500 Energies06/30/25 16:45
LAST:

 464.5		CHANGE:
 333.44		OPEN:
464.5		HIGH:
464.5		ASK:
0.0		VOLUME:
2,300
CHANGE(%):
254.50		PREV:
131.0		LOW:
464.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25464.5464.5464.5464.52,3000
06/27/25131.0131.0131.0131.02,3000
06/26/25125.8125.8125.8125.82,3000
06/25/251215.21215.21215.21215.22,3000
06/24/251424.21424.21424.21424.22,3000
06/23/25555.4555.4555.4555.42,3000
06/20/25165.6165.6165.6165.62,3000
06/19/25209.3209.3209.3209.300
06/18/25209.3209.3209.3209.32,3000
06/17/25147.6147.6147.6147.62,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87