INDEX, F5LT End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Energies]

27 Feb 26 10:05

LAST: 0.0100	CHANGE: 762.91	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 2.2K
LAST: 0.0100	CHG(%): 92.76	PREV: 822.4900	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	59.5800	59.5800	59.5800	59.5800	2.2K
26 Feb 26	822.4900	822.4900	822.4900	822.4900	2.2K
25 Feb 26	286.2300	286.2300	286.2300	286.2300	2.2K
24 Feb 26	484.0000	484.0000	484.0000	484.0000	2.2K
23 Feb 26	180.5600	180.5600	180.5600	180.5600	2.2K
20 Feb 26	121.9000	121.9000	121.9000	121.9000	2.2K
19 Feb 26	0.0100	0.0100	0.0100	0.0100	2.2K
18 Feb 26	23.7000	23.7000	23.7000	23.7000	2.2K
17 Feb 26	1107.2800	1107.2800	1107.2800	1107.2800	2.2K
13 Feb 26	751.5100	751.5100	751.5100	751.5100	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100