INDEX, F5LT End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Energies]

18 Jun 26 10:05

LAST: 1,728	CHANGE: 951.91	OPEN: 1,728	HIGH: 1,728	ASK: 0	VOLUME: 2.1K
LAST: 1,728	CHG(%): 106.01	PREV: 898	LOW: 1,728	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1,850	1,850	1,850	1,850	2.1K
17 Jun 26	898	898	898	898	2.1K
16 Jun 26	798	798	798	798	2.1K
15 Jun 26	1,957	1,957	1,957	1,957	2.1K
12 Jun 26	1,469	1,469	1,469	1,469	2.1K
11 Jun 26	795	795	795	795	2.1K
10 Jun 26	26	26	26	26	2.1K
09 Jun 26	1,969	1,969	1,969	1,969	2.1K
08 Jun 26	55	55	55	55	2.1K
05 Jun 26	185	185	185	185	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,728