INDEX, F5LT End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Energies]

18 Sep 26 11:28

LAST: 128.5	CHANGE: 390.53	OPEN: 128.5	HIGH: 128.5	ASK: 0.0	VOLUME: 2.1K
LAST: 128.5	CHG(%): 23.50	PREV: 1662.1	LOW: 128.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1271.6	1271.6	1271.6	1271.6	2.1K
17 Sep 26	1662.1	1662.1	1662.1	1662.1	2.1K
16 Sep 26	1934.3	1934.3	1934.3	1934.3	2.1K
15 Sep 26	381.3	381.3	381.3	381.3	2.1K
14 Sep 26	766.7	766.7	766.7	766.7	2.1K
11 Sep 26	330.5	330.5	330.5	330.5	2.1K
10 Sep 26	352.6	352.6	352.6	352.6	2.1K
09 Sep 26	56.5	56.5	56.5	56.5	2.1K
08 Sep 26	781.4	781.4	781.4	781.4	2.1K
04 Sep 26	660.8	660.8	660.8	660.8	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.5