EODData

INDEX, F5LU: 5-Day Mcap Lows Volume Lt 100K

21 Sep 26 10:11
LAST:

2,726

CHANGE:
 2631.04
OPEN:
2,726
HIGH:
2,726
ASK:
0
VOLUME:
408.5K
CHG(%):
2780.05
PREV:
95
LOW:
2,726
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 262,7262,7262,7262,726408.5K
18 Sep 2695959595237.2K
17 Sep 2664646464264.7K
16 Sep 26191191191191256.8K
15 Sep 26125125125125267.3K
14 Sep 26123123123123263.8K
11 Sep 26133133133133280.2K
10 Sep 26224224224224278.7K
09 Sep 26210210210210266.0K
08 Sep 26155155155155269.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:640.10325.8%
MA10:404.53573.8%
MA20:277.32882.9%
MA50:190.401,331.5%
MA100:156.741,639.0%
MA200:152.191,691.0%
STO9:100.00 
STO14:100.00 
RSI14:88.14 
MTM14:2,492.72
ROC14:10.70 
ATR:235.69 
Week High:2,725.680.0%
Week Low:64.164,148.3%
Month High:2,725.680.0%
Month Low:64.161,691.0%
Year High:2,725.680.0%
Year Low:10.9824,724.0%
Volatility:570.00