EODData

INDEX, F5LU: 5-Day Mcap Lows Volume Lt 100K

05 Nov 26 13:21
LAST:

1,515

CHANGE:
 46.73
OPEN:
1,515
HIGH:
1,515
ASK:
0
VOLUME:
346.9K
CHG(%):
93.53
PREV:
50
LOW:
1,515
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2697979797246.1K
04 Nov 2650505050247.1K
03 Nov 2691919191266.7K
02 Nov 2679797979257.7K
30 Oct 26111111111111260.1K
29 Oct 2663636363274.8K
28 Oct 26117117117117272.8K
27 Oct 2678787878265.9K
26 Oct 2694949494268.3K
23 Oct 26114114114114268.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:85.451,673.4%
MA10:89.341,596.3%
MA20:100.441,408.7%
MA50:145.34942.7%
MA100:134.981,022.7%
MA200:134.061,030.4%
STO9:69.49
STO14:74.95
RSI14:52.78
WPR14:-25.05
MTM14:21.01
ROC14:0.28 
ATR:30.73 
Week High:110.821,267.4%
Week Low:49.962,933.2%
Month High:195.57674.9%
Month Low:31.981,030.4%
Year High:729.20107.8%
Year Low:10.9813,701.4%
Volatility:946.48