INDEX, F5LU End of Day and Historical Quotes [5-Day Mcap Lows Volume Lt 100K]

28 Jul 26 10:12

LAST: 3,221	CHANGE: 3.86	OPEN: 3,221	HIGH: 3,221	ASK: 0	VOLUME: 389.7K
LAST: 3,221	CHG(%): 4.67	PREV: 83	LOW: 3,221	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	87	87	87	87	271.4K
27 Jul 26	83	83	83	83	273.2K
24 Jul 26	131	131	131	131	277.7K
23 Jul 26	185	185	185	185	266.8K
22 Jul 26	149	149	149	149	268.1K
21 Jul 26	167	167	167	167	274.8K
20 Jul 26	186	186	186	186	268.4K
17 Jul 26	151	151	151	151	271.2K
16 Jul 26	131	131	131	131	267.9K
15 Jul 26	149	149	149	149	274.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,221