INDEX, F5LU End of Day and Historical Quotes [5-Day Mcap Lows Volume Lt 100K]

30 Jan 26 10:05

LAST: 3,787	CHANGE: 35.69	OPEN: 3,787	HIGH: 3,787	ASK: 0	VOLUME: 353.6K
LAST: 3,787	CHG(%): 21.72	PREV: 164	LOW: 3,787	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	200	200	200	200	263.9K
29 Jan 26	164	164	164	164	283.8K
28 Jan 26	252	252	252	252	287.8K
27 Jan 26	193	193	193	193	290.5K
26 Jan 26	105	105	105	105	287.3K
23 Jan 26	113	113	113	113	286.3K
22 Jan 26	60	60	60	60	275.3K
21 Jan 26	64	64	64	64	278.5K
20 Jan 26	226	226	226	226	284.9K
16 Jan 26	177	177	177	177	288.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,787