F5LU5-Day Mcap Lows Volume Lt 100K06/30/25 16:45
LAST:

 51.14		CHANGE:
 25.10		OPEN:
51.14		HIGH:
51.14		ASK:
0.00		VOLUME:
410,200
CHANGE(%):
32.94		PREV:
76.20		LOW:
51.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2551.1051.1051.1051.10268,0000
06/27/2576.2076.2076.2076.20245,3000
06/26/2544.7644.7644.7644.76281,0000
06/25/25109.27109.27109.27109.27273,1000
06/24/2534.7334.7334.7334.73270,2000
06/23/25171.08171.08171.08171.08267,7000
06/20/25112.13112.13112.13112.13253,1000
06/19/25160.33160.33160.33160.3300
06/18/25160.33160.33160.33160.33275,6000
06/17/25260.61260.61260.61260.61270,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.58 - 754.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87