INDEX, F5LU End of Day and Historical Quotes [5-Day Mcap Lows Volume Lt 100K]

09 Jan 26 10:05

LAST: 787.7	CHANGE: 68.63	OPEN: 787.7	HIGH: 787.7	ASK: 0.0	VOLUME: 355.2K
LAST: 787.7	CHG(%): 66.39	PREV: 103.4	LOW: 787.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	34.7	34.7	34.7	34.7	289.9K
08 Jan 26	103.4	103.4	103.4	103.4	291.6K
07 Jan 26	145.2	145.2	145.2	145.2	277.2K
06 Jan 26	143.0	143.0	143.0	143.0	285.2K
05 Jan 26	165.7	165.7	165.7	165.7	274.3K
02 Jan 26	345.7	345.7	345.7	345.7	286.0K
31 Dec 25	729.2	729.2	729.2	729.2	286.4K
30 Dec 25	359.7	359.7	359.7	359.7	285.4K
29 Dec 25	231.8	231.8	231.8	231.8	291.6K
26 Dec 25	164.6	164.6	164.6	164.6	283.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

787.7