INDEX, F5LV End of Day and Historical Quotes [5-Day Mcap Lows Volume GT 100K]

26 Feb 26 10:05

LAST: 3,003	CHANGE: 15729.01	OPEN: 3,003	HIGH: 3,003	ASK: 0	VOLUME: 85.0K
LAST: 3,003	CHG(%): 179.97	PREV: 8,740	LOW: 3,003	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	24,469	24,469	24,469	24,469	426.8K
25 Feb 26	8,740	8,740	8,740	8,740	430.7K
24 Feb 26	22,068	22,068	22,068	22,068	429.2K
23 Feb 26	24,194	24,194	24,194	24,194	436.0K
20 Feb 26	15,276	15,276	15,276	15,276	413.6K
19 Feb 26	11,762	11,762	11,762	11,762	415.6K
18 Feb 26	9,056	9,056	9,056	9,056	427.7K
17 Feb 26	33,429	33,429	33,429	33,429	430.5K
13 Feb 26	37,011	37,011	37,011	37,011	424.8K
12 Feb 26	37,973	37,973	37,973	37,973	438.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,003