F5LV5-Day Mcap Lows Volume GT 100K06/30/25 16:45
LAST:

 10,126
CHANGE:
 4787.17
OPEN:
10,126
HIGH:
10,126
ASK:
0
VOLUME:
429,100
CHANGE(%):
87.21
PREV:
5,489
LOW:
10,126
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510,27710,27710,27710,277431,2000
06/27/255,4895,4895,4895,489450,7000
06/26/255,1005,1005,1005,100420,1000
06/25/258,8928,8928,8928,892420,3000
06/24/255,2265,2265,2265,226425,2000
06/23/2536,47536,47536,47536,475434,3000
06/20/2527,68727,68727,68727,687444,9000
06/19/2526,88626,88626,88626,88600
06/18/2526,88626,88626,88626,886419,1000
06/17/2525,65325,65325,65325,653419,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.58 - 63,307.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87