INDEX, F5LW End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Telecom Srvs]

05 Nov 26 13:21

LAST: 31.74	CHANGE: 1602.84	OPEN: 31.74	HIGH: 31.74	ASK: 0.00	VOLUME: 2.1K
LAST: 31.74	CHG(%): 16028400.00	PREV: 0.01	LOW: 31.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	1602.85	1602.85	1602.85	1602.85	2.1K
04 Nov 26	0.01	0.01	0.01	0.01	2.1K
03 Nov 26	3431.40	3431.40	3431.40	3431.40	2.1K
02 Nov 26	1600.76	1600.76	1600.76	1600.76	2.1K
30 Oct 26	7004.87	7004.87	7004.87	7004.87	2.1K
29 Oct 26	7325.09	7325.09	7325.09	7325.09	2.1K
28 Oct 26	2598.78	2598.78	2598.78	2598.78	2.1K
27 Oct 26	2171.35	2171.35	2171.35	2171.35	2.1K
26 Oct 26	10564.41	10564.41	10564.41	10564.41	2.1K
23 Oct 26	9887.12	9887.12	9887.12	9887.12	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.74