F5LW5-Day Mcap Lows S&P 500 Telecom Srvs06/30/25 16:45
LAST:

 91.49		CHANGE:
 91.48		OPEN:
91.49		HIGH:
91.49		ASK:
0.00		VOLUME:
2,300
CHANGE(%):
914800.00		PREV:
0.01		LOW:
91.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2591.4991.4991.4991.492,3000
06/27/250.010.010.010.012,3000
06/26/2534.1134.1134.1134.112,3000
06/25/2533.8833.8833.8833.882,3000
06/24/250.010.010.010.012,3000
06/23/254359.944359.944359.944359.942,3000
06/20/255773.235773.235773.235773.232,3000
06/19/252825.762825.762825.762825.7600
06/18/252825.762825.762825.762825.762,3000
06/17/25830.21830.21830.21830.212,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 5,084.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87