INDEX, F5LW End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Telecom Srvs]

26 Jun 26 16:31

LAST: 8,325	CHANGE: 1929.33	OPEN: 8,325	HIGH: 8,325	ASK: 0	VOLUME: 2.2K
LAST: 8,325	CHG(%): 18.81	PREV: 10,255	LOW: 8,325	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	8,325	8,325	8,325	8,325	2.2K
25 Jun 26	10,255	10,255	10,255	10,255	2.2K
24 Jun 26	1,754	1,754	1,754	1,754	2.2K
23 Jun 26	8,495	8,495	8,495	8,495	2.3K
22 Jun 26	10,855	10,855	10,855	10,855	2.3K
18 Jun 26	874	874	874	874	2.3K
17 Jun 26	1,064	1,064	1,064	1,064	2.3K
16 Jun 26	527	527	527	527	2.3K
15 Jun 26	74	74	74	74	2.3K
12 Jun 26	502	502	502	502	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,325