INDEX, F5LW End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Telecom Srvs]

21 Nov 25 10:05

LAST: 888.7	CHANGE: 414.91	OPEN: 888.7	HIGH: 888.7	ASK: 0.0	VOLUME: 2.4K
LAST: 888.7	CHG(%): 31.83	PREV: 1303.7	LOW: 888.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	888.7	888.7	888.7	888.7	2.4K
20 Nov 25	1303.7	1303.7	1303.7	1303.7	2.4K
19 Nov 25	2748.8	2748.8	2748.8	2748.8	2.4K
18 Nov 25	2458.3	2458.3	2458.3	2458.3	2.4K
17 Nov 25	283.1	283.1	283.1	283.1	2.4K
14 Nov 25	8386.6	8386.6	8386.6	8386.6	2.4K
13 Nov 25	301.0	301.0	301.0	301.0	2.4K
12 Nov 25	82.5	82.5	82.5	82.5	2.4K
11 Nov 25	62.7	62.7	62.7	62.7	2.4K
10 Nov 25	152.1	152.1	152.1	152.1	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

888.7