INDEX, F5LW End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Telecom Srvs]

24 Apr 26 10:05

LAST: 792.1	CHANGE: 1632.43	OPEN: 792.1	HIGH: 792.1	ASK: 0.0	VOLUME: 2.3K
LAST: 792.1	CHG(%): 64.49	PREV: 2531.3	LOW: 792.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	898.8	898.8	898.8	898.8	2.3K
23 Apr 26	2531.3	2531.3	2531.3	2531.3	2.3K
22 Apr 26	547.4	547.4	547.4	547.4	2.3K
21 Apr 26	461.6	461.6	461.6	461.6	2.3K
20 Apr 26	400.4	400.4	400.4	400.4	2.3K
17 Apr 26	410.9	410.9	410.9	410.9	2.3K
16 Apr 26	35.8	35.8	35.8	35.8	2.3K
15 Apr 26	169.4	169.4	169.4	169.4	2.3K
14 Apr 26	673.6	673.6	673.6	673.6	2.3K
13 Apr 26	677.3	677.3	677.3	677.3	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

792.1