INDEX, F5LW End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Telecom Srvs]

08 Jan 26 10:06

LAST: 2,020	CHANGE: 1633.47	OPEN: 2,020	HIGH: 2,020	ASK: 0	VOLUME: 2.3K
LAST: 2,020	CHG(%): 423.15	PREV: 386	LOW: 2,020	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	2,020	2,020	2,020	2,020	2.3K
07 Jan 26	386	386	386	386	2.3K
06 Jan 26	1,096	1,096	1,096	1,096	2.3K
05 Jan 26	944	944	944	944	2.3K
02 Jan 26	10,393	10,393	10,393	10,393	2.3K
31 Dec 25	160	160	160	160	2.3K
30 Dec 25	66	66	66	66	2.3K
29 Dec 25	1,685	1,685	1,685	1,685	2.3K
26 Dec 25	0	0	0	0	2.3K
24 Dec 25	0	0	0	0	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,020