F5LX5-Day Mcap Lows Overall06/30/25 16:45
LAST:

 10,177		CHANGE:
 4762.08		OPEN:
10,177		HIGH:
10,177		ASK:
0		VOLUME:
522,800
CHANGE(%):
85.56		PREV:
5,566		LOW:
10,177		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510,32810,32810,32810,328522,8000
06/27/255,5665,5665,5665,566520,6000
06/26/255,1455,1455,1455,145520,8000
06/25/259,0019,0019,0019,001518,9000
06/24/255,2605,2605,2605,260520,2000
06/23/2536,64636,64636,64636,646522,2000
06/20/2527,79927,79927,79927,799519,3000
06/19/2527,04727,04727,04727,04700
06/18/2527,04727,04727,04727,047517,6000
06/17/2525,91325,91325,91325,913517,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:61.18 - 63,629.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87