INDEX, F5LX End of Day and Historical Quotes [5-Day Mcap Lows Overall]

06 Aug 26 10:05

LAST: 2,736	CHANGE: 1747.26	OPEN: 2,736	HIGH: 2,736	ASK: 0	VOLUME: 400.0K
LAST: 2,736	CHG(%): 19.34	PREV: 9,037	LOW: 2,736	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	7,289	7,289	7,289	7,289	511.8K
05 Aug 26	9,037	9,037	9,037	9,037	511.5K
04 Aug 26	16,515	16,515	16,515	16,515	513.7K
03 Aug 26	13,296	13,296	13,296	13,296	513.4K
31 Jul 26	17,895	17,895	17,895	17,895	511.9K
30 Jul 26	15,730	15,730	15,730	15,730	512.6K
29 Jul 26	33,325	33,325	33,325	33,325	512.6K
28 Jul 26	37,617	37,617	37,617	37,617	513.1K
27 Jul 26	32,976	32,976	32,976	32,976	513.2K
24 Jul 26	15,472	15,472	15,472	15,472	508.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,736