INDEX, F5LX End of Day and Historical Quotes [5-Day Mcap Lows Overall]

06 Nov 26 10:12

LAST: 21,227	CHANGE: 17176.10	OPEN: 21,227	HIGH: 21,227	ASK: 0	VOLUME: 412.2K
LAST: 21,227	CHG(%): 44.73	PREV: 38,403	LOW: 21,227	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	21,227	21,227	21,227	21,227	412.2K
05 Nov 26	38,403	38,403	38,403	38,403	504.8K
04 Nov 26	28,838	28,838	28,838	28,838	504.6K
03 Nov 26	20,686	20,686	20,686	20,686	507.3K
02 Nov 26	23,231	23,231	23,231	23,231	505.9K
30 Oct 26	44,244	44,244	44,244	44,244	505.5K
29 Oct 26	20,528	20,528	20,528	20,528	506.3K
28 Oct 26	21,330	21,330	21,330	21,330	505.4K
27 Oct 26	13,957	13,957	13,957	13,957	509.0K
26 Oct 26	19,730	19,730	19,730	19,730	509.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,227