INDEX, F5LY End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Consumer Disc]

20 Nov 25 10:05

LAST: 171.6	CHANGE: 3350.35	OPEN: 171.6	HIGH: 171.6	ASK: 0.0	VOLUME: 4.8K
LAST: 171.6	CHG(%): 95.13	PREV: 3522.0	LOW: 171.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	171.6	171.6	171.6	171.6	4.8K
19 Nov 25	3522.0	3522.0	3522.0	3522.0	4.9K
18 Nov 25	4065.9	4065.9	4065.9	4065.9	4.9K
17 Nov 25	4333.5	4333.5	4333.5	4333.5	4.9K
14 Nov 25	5229.7	5229.7	5229.7	5229.7	4.9K
13 Nov 25	4093.5	4093.5	4093.5	4093.5	4.9K
12 Nov 25	0.0	0.0	0.0	0.0	4.9K
11 Nov 25	59.4	59.4	59.4	59.4	4.9K
10 Nov 25	749.0	749.0	749.0	749.0	4.9K
07 Nov 25	4621.9	4621.9	4621.9	4621.9	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.6