INDEX, F5LY End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Consumer Disc]

11 Sep 2025

LAST: 155.5	CHANGE: 3584.75	OPEN: 155.5	HIGH: 155.5	ASK: 0.0	VOLUME: 5.1K
LAST: 155.5	CHG(%): 95.84	PREV: 3740.2	LOW: 155.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	155.5	155.5	155.5	155.5	5.1K
10 Sep 25	3740.2	3740.2	3740.2	3740.2	5.1K
09 Sep 25	536.7	536.7	536.7	536.7	5.1K
08 Sep 25	499.3	499.3	499.3	499.3	5.1K
05 Sep 25	481.8	481.8	481.8	481.8	5.1K
04 Sep 25	487.3	487.3	487.3	487.3	5.1K
03 Sep 25	558.7	558.7	558.7	558.7	5.1K
02 Sep 25	5033.2	5033.2	5033.2	5033.2	5.1K
29 Aug 25	1357.3	1357.3	1357.3	1357.3	5.1K
28 Aug 25	400.9	400.9	400.9	400.9	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155.5