INDEX, F5LY End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Consumer Disc]

18 Sep 26 11:28

LAST: 1,773	CHANGE: 1170.07	OPEN: 1,773	HIGH: 1,773	ASK: 0	VOLUME: 4.7K
LAST: 1,773	CHG(%): 169.96	PREV: 688	LOW: 1,773	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1,859	1,859	1,859	1,859	4.7K
17 Sep 26	688	688	688	688	4.7K
16 Sep 26	3,965	3,965	3,965	3,965	4.7K
15 Sep 26	5,044	5,044	5,044	5,044	4.7K
14 Sep 26	372	372	372	372	4.7K
11 Sep 26	684	684	684	684	4.7K
10 Sep 26	4,650	4,650	4,650	4,650	4.7K
09 Sep 26	4,935	4,935	4,935	4,935	4.7K
08 Sep 26	1,735	1,735	1,735	1,735	4.7K
04 Sep 26	645	645	645	645	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,773