F5LY5-Day Mcap Lows S&P 500 Consumer Disc06/30/25 16:45
LAST:

 1,087		CHANGE:
 1.46		OPEN:
1,087		HIGH:
1,087		ASK:
0		VOLUME:
5,100
CHANGE(%):
0.13		PREV:
1,085		LOW:
1,087		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,0871,0871,0871,0875,1000
06/27/251,0851,0851,0851,0855,1000
06/26/256156156156155,1000
06/25/253933933933935,1000
06/24/252192192192195,1000
06/23/253,1643,1643,1643,1645,1000
06/20/252,8832,8832,8832,8835,1000
06/19/251,3041,3041,3041,30400
06/18/251,3041,3041,3041,3045,1000
06/17/251,5441,5441,5441,5445,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 5,076.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87