INDEX, F5LY End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Consumer Disc]

27 Feb 26 10:05

LAST: 304.4	CHANGE: 142.35	OPEN: 304.4	HIGH: 304.4	ASK: 0.0	VOLUME: 4.8K
LAST: 304.4	CHG(%): 41.21	PREV: 345.5	LOW: 304.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	487.8	487.8	487.8	487.8	4.8K
26 Feb 26	345.5	345.5	345.5	345.5	4.8K
25 Feb 26	602.6	602.6	602.6	602.6	4.8K
24 Feb 26	282.5	282.5	282.5	282.5	4.8K
23 Feb 26	3338.5	3338.5	3338.5	3338.5	4.8K
20 Feb 26	792.7	792.7	792.7	792.7	4.8K
19 Feb 26	1199.6	1199.6	1199.6	1199.6	4.8K
18 Feb 26	797.9	797.9	797.9	797.9	4.8K
17 Feb 26	4460.2	4460.2	4460.2	4460.2	4.8K
13 Feb 26	2747.0	2747.0	2747.0	2747.0	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

304.4