INDEX, F5LY End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Consumer Disc]

24 Apr 26 10:05

LAST: 1,177	CHANGE: 1440.14	OPEN: 1,177	HIGH: 1,177	ASK: 0	VOLUME: 4.7K
LAST: 1,177	CHG(%): 48.16	PREV: 2,991	LOW: 1,177	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	1,550	1,550	1,550	1,550	4.8K
23 Apr 26	2,991	2,991	2,991	2,991	4.8K
22 Apr 26	723	723	723	723	4.8K
21 Apr 26	477	477	477	477	4.8K
20 Apr 26	33	33	33	33	4.8K
17 Apr 26	0	0	0	0	4.8K
16 Apr 26	348	348	348	348	4.8K
15 Apr 26	35	35	35	35	4.8K
14 Apr 26	297	297	297	297	4.8K
13 Apr 26	503	503	503	503	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,177