INDEX, F5LY End of Day and Historical Quotes [5-Day Mcap Lows S&P 500 Consumer Disc]

06 Nov 26 10:12

LAST: 387.6	CHANGE: 1059.23	OPEN: 387.6	HIGH: 387.6	ASK: 0.0	VOLUME: 4.6K
LAST: 387.6	CHG(%): 70.60	PREV: 1500.4	LOW: 387.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	441.2	441.2	441.2	441.2	4.7K
05 Nov 26	1500.4	1500.4	1500.4	1500.4	4.7K
04 Nov 26	1522.6	1522.6	1522.6	1522.6	4.7K
03 Nov 26	160.0	160.0	160.0	160.0	4.7K
02 Nov 26	73.7	73.7	73.7	73.7	4.7K
30 Oct 26	2711.0	2711.0	2711.0	2711.0	4.7K
29 Oct 26	2792.5	2792.5	2792.5	2792.5	4.7K
28 Oct 26	804.5	804.5	804.5	804.5	4.7K
27 Oct 26	903.5	903.5	903.5	903.5	4.7K
26 Oct 26	649.3	649.3	649.3	649.3	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

387.6