F5LZ5-Day Mcap Lows Russell 300006/30/25 16:45
LAST:

 8,741		CHANGE:
 4620.01		OPEN:
8,741		HIGH:
8,741		ASK:
0		VOLUME:
263,100
CHANGE(%):
109.25		PREV:
4,229		LOW:
8,741		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258,8498,8498,8498,849263,1000
06/27/254,2294,2294,2294,229263,1000
06/26/254,4314,4314,4314,431263,1000
06/25/255,8305,8305,8305,830263,1000
06/24/253,3373,3373,3373,337263,2000
06/23/2527,21927,21927,21927,219263,2000
06/20/2520,53520,53520,53520,535263,2000
06/19/2521,99821,99821,99821,99800
06/18/2521,99821,99821,99821,998263,2000
06/17/2520,09620,09620,09620,096263,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.31 - 52,676.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87