INDEX, F5LZ End of Day and Historical Quotes [5-Day Mcap Lows Russell 3000]

23 Sep 26 10:02

LAST: 6,729	CHANGE: 10536.50	OPEN: 6,729	HIGH: 6,729	ASK: 0	VOLUME: 214.5K
LAST: 6,729	CHG(%): 58.20	PREV: 18,103	LOW: 6,729	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	28,639	28,639	28,639	28,639	255.9K
22 Sep 26	18,103	18,103	18,103	18,103	256.0K
21 Sep 26	16,135	16,135	16,135	16,135	256.0K
18 Sep 26	19,270	19,270	19,270	19,270	256.0K
17 Sep 26	13,454	13,454	13,454	13,454	256.0K
16 Sep 26	23,564	23,564	23,564	23,564	256.0K
15 Sep 26	25,679	25,679	25,679	25,679	256.0K
14 Sep 26	26,226	26,226	26,226	26,226	256.0K
11 Sep 26	14,811	14,811	14,811	14,811	256.0K
10 Sep 26	39,854	39,854	39,854	39,854	256.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,729