F6DA6-Month Mcap Hi-Lo AMEX06/30/25 16:45
LAST:

 1.700		CHANGE:
 0.01		OPEN:
1.700		HIGH:
1.700		ASK:
0.000		VOLUME:
21,700
CHANGE(%):
0.58		PREV:
1.710		LOW:
1.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.7201.7201.7201.72021,7000
06/27/251.7101.7101.7101.71021,0000
06/26/253.9203.9203.9203.92021,1000
06/25/252.8002.8002.8002.80020,8000
06/24/250.8400.8400.8400.84020,8000
06/23/254.6004.6004.6004.60021,4000
06/20/255.7805.7805.7805.78020,9000
06/19/256.4806.4806.4806.48000
06/18/256.4806.4806.4806.48021,0000
06/17/251.5001.5001.5001.50020,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-45.88 - 64.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87