F6DC6-Month Mcap Hi-Lo Russell 200006/30/25 16:45
LAST:

 177.6		CHANGE:
 66.04		OPEN:
177.6		HIGH:
177.6		ASK:
0.0		VOLUME:
191,000
CHANGE(%):
26.58		PREV:
248.4		LOW:
177.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25182.4182.4182.4182.4191,0000
06/27/25248.4248.4248.4248.4191,0000
06/26/25201.0201.0201.0201.0190,8000
06/25/25173.1173.1173.1173.1191,0000
06/24/25284.6284.6284.6284.6191,2000
06/23/25156.2156.2156.2156.2191,2000
06/20/25109.2109.2109.2109.2191,2000
06/19/25107.5107.5107.5107.500
06/18/25107.5107.5107.5107.5191,1000
06/17/2541.041.041.041.0191,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,368.46 - 1,346.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87