INDEX, F6DC End of Day and Historical Quotes [6-Month Mcap Hi-Lo Russell 2000]

22 Jun 26 10:05

LAST: 542.0	CHANGE: 107.73	OPEN: 542.0	HIGH: 542.0	ASK: 0.0	VOLUME: 171.7K
LAST: 542.0	CHG(%): 18.41	PREV: 585.1	LOW: 542.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	692.8	692.8	692.8	692.8	188.3K
18 Jun 26	585.1	585.1	585.1	585.1	188.5K
17 Jun 26	265.8	265.8	265.8	265.8	188.6K
16 Jun 26	372.9	372.9	372.9	372.9	188.3K
15 Jun 26	594.1	594.1	594.1	594.1	188.5K
12 Jun 26	616.3	616.3	616.3	616.3	188.6K
11 Jun 26	457.4	457.4	457.4	457.4	188.7K
10 Jun 26	375.7	375.7	375.7	375.7	188.7K
09 Jun 26	425.7	425.7	425.7	425.7	188.7K
08 Jun 26	141.4	141.4	141.4	141.4	188.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

542.0