INDEX, F6DC End of Day and Historical Quotes [6-Month Mcap Hi-Lo Russell 2000]

24 Apr 26 10:05

LAST: 282.1	CHANGE: 3.07	OPEN: 282.1	HIGH: 282.1	ASK: 0.0	VOLUME: 158.1K
LAST: 282.1	CHG(%): 0.64	PREV: 481.4	LOW: 282.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	484.5	484.5	484.5	484.5	191.1K
23 Apr 26	481.4	481.4	481.4	481.4	191.1K
22 Apr 26	406.8	406.8	406.8	406.8	191.2K
21 Apr 26	541.4	541.4	541.4	541.4	191.4K
20 Apr 26	485.4	485.4	485.4	485.4	191.5K
17 Apr 26	630.3	630.3	630.3	630.3	191.4K
16 Apr 26	254.5	254.5	254.5	254.5	191.4K
15 Apr 26	264.6	264.6	264.6	264.6	191.5K
14 Apr 26	455.9	455.9	455.9	455.9	191.5K
13 Apr 26	265.5	265.5	265.5	265.5	191.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

282.1