INDEX, F6DG End of Day and Historical Quotes [6-Month Mcap Hi-Lo Russell 1000]

16 Jan 26 10:05

LAST: 2,906	CHANGE: 121.78	OPEN: 2,906	HIGH: 2,906	ASK: 0	VOLUME: 98.4K
LAST: 2,906	CHG(%): 4.02	PREV: 3,028	LOW: 2,906	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2,906	2,906	2,906	2,906	98.4K
15 Jan 26	3,028	3,028	3,028	3,028	100.7K
14 Jan 26	1,058	1,058	1,058	1,058	100.7K
13 Jan 26	12,941	12,941	12,941	12,941	100.8K
12 Jan 26	11,867	11,867	11,867	11,867	100.8K
09 Jan 26	10,557	10,557	10,557	10,557	100.8K
08 Jan 26	11,127	11,127	11,127	11,127	100.8K
07 Jan 26	3,685	3,685	3,685	3,685	100.8K
06 Jan 26	6,175	6,175	6,175	6,175	100.8K
05 Jan 26	8,124	8,124	8,124	8,124	100.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,906