INDEX, F6DG End of Day and Historical Quotes [6-Month Mcap Hi-Lo Russell 1000]

08 Jan 26 10:06

LAST: 9,176	CHANGE: 7441.68	OPEN: 9,176	HIGH: 9,176	ASK: 0	VOLUME: 99.7K
LAST: 9,176	CHG(%): 201.93	PREV: 3,685	LOW: 9,176	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	11,127	11,127	11,127	11,127	100.8K
07 Jan 26	3,685	3,685	3,685	3,685	100.8K
06 Jan 26	6,175	6,175	6,175	6,175	100.8K
05 Jan 26	8,124	8,124	8,124	8,124	100.8K
02 Jan 26	398	398	398	398	100.4K
31 Dec 25	-187	-187	-187	-187	100.5K
30 Dec 25	915	915	915	915	100.5K
29 Dec 25	1,523	1,523	1,523	1,523	100.5K
26 Dec 25	4,205	4,205	4,205	4,205	100.5K
24 Dec 25	4,412	4,412	4,412	4,412	100.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,176