INDEX, F6DG End of Day and Historical Quotes [6-Month Mcap Hi-Lo Russell 1000]

24 Apr 26 10:05

LAST: 6,705	CHANGE: 2005.41	OPEN: 6,705	HIGH: 6,705	ASK: 0	VOLUME: 98.1K
LAST: 6,705	CHG(%): 21.35	PREV: 9,393	LOW: 6,705	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	7,388	7,388	7,388	7,388	100.1K
23 Apr 26	9,393	9,393	9,393	9,393	100.1K
22 Apr 26	5,281	5,281	5,281	5,281	100.1K
21 Apr 26	4,521	4,521	4,521	4,521	100.1K
20 Apr 26	4,767	4,767	4,767	4,767	100.1K
17 Apr 26	5,734	5,734	5,734	5,734	100.1K
16 Apr 26	1,199	1,199	1,199	1,199	100.2K
15 Apr 26	1,627	1,627	1,627	1,627	100.2K
14 Apr 26	2,699	2,699	2,699	2,699	100.2K
13 Apr 26	2,749	2,749	2,749	2,749	100.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,705