INDEX, F6DG End of Day and Historical Quotes [6-Month Mcap Hi-Lo Russell 1000]

30 Sep 2026

LAST: 3,322	CHANGE: 5128.81	OPEN: 3,322	HIGH: 3,322	ASK: 0	VOLUME: 101.7K
LAST: 3,322	CHG(%): 51288100.00	PREV: 0	LOW: 3,322	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	3,322	3,322	3,322	3,322	101.7K
29 Sep 26	-1,807	-1,807	-1,807	-1,807	101.7K
28 Sep 26	-1,771	-1,771	-1,771	-1,771	101.7K
25 Sep 26	2,502	2,502	2,502	2,502	101.7K
24 Sep 26	2,693	2,693	2,693	2,693	101.7K
23 Sep 26	3,618	3,618	3,618	3,618	101.7K
22 Sep 26	7,665	7,665	7,665	7,665	101.7K
21 Sep 26	1,171	1,171	1,171	1,171	101.7K
18 Sep 26	-1,085	-1,085	-1,085	-1,085	101.7K
17 Sep 26	482	482	482	482	101.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,322