F6DG6-Month Mcap Hi-Lo Russell 100006/30/25 16:45
LAST:

 12,809		CHANGE:
 884.86		OPEN:
12,809		HIGH:
12,809		ASK:
0		VOLUME:
100,100
CHANGE(%):
6.46		PREV:
13,694		LOW:
12,809		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2512,80912,80912,80912,809100,1000
06/27/2513,69413,69413,69413,694100,1000
06/26/2514,20314,20314,20314,203100,1000
06/25/2513,38513,38513,38513,385100,1000
06/24/259,3899,3899,3899,389100,1000
06/23/255,6495,6495,6495,649100,1000
06/20/255,1215,1215,1215,121100,1000
06/19/254,8374,8374,8374,83700
06/18/254,8374,8374,8374,837100,1000
06/17/251,4291,4291,4291,429100,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-33,980.60 - 20,067.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87