EODData

INDEX, F6DH: 6-Month Mcap Hi-Lo Price GT $10

18 Sep 2026
LAST:

-1,224

CHANGE:
 1583.05
OPEN:
-1,224
HIGH:
-1,224
ASK:
0
VOLUME:
385.8K
CHG(%):
15830500.00
PREV:
0
LOW:
-1,224
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26-1,224-1,224-1,224-1,224385.8K
17 Sep 26684684684684393.0K
16 Sep 26-899-899-899-899380.7K
15 Sep 26769769769769393.1K
14 Sep 26554554554554391.8K
11 Sep 26-277-277-277-277399.8K
10 Sep 26-920-920-920-920400.0K
09 Sep 26-749-749-749-749391.4K
08 Sep 2653535353403.3K
04 Sep 26771771771771386.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:166.06-113.6%
MA10:408.65-133.4%
MA20:1,512.99-223.6%
MA50:4,007.03-427.3%
MA100:6,843.34-659.0%
MA200:5,722.08-567.4%
STO9:94.85 
STO14:25.16
RSI14:45.93
WPR14:-74.84
MTM14:-4,772.05
ROC14:-0.87 
ATR:1,584.02 
Week High:768.65-162.8%
Week Low:-919.98-24.8%
Month High:5,509.52-550.1%
Month Low:-919.98-567.4%
Year High:23,691.78-2,035.3%
Year Low:-12,276.20-90.0%
Volatility:438.34