INDEX, F6DH End of Day and Historical Quotes [6-Month Mcap Hi-Lo Price GT $10]

08 Jan 26 10:06

LAST: 8,905	CHANGE: 6869.58	OPEN: 8,905	HIGH: 8,905	ASK: 0	VOLUME: 283.0K
LAST: 8,905	CHG(%): 141.45	PREV: 4,857	LOW: 8,905	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	11,726	11,726	11,726	11,726	401.2K
07 Jan 26	4,857	4,857	4,857	4,857	389.1K
06 Jan 26	12,496	12,496	12,496	12,496	397.9K
05 Jan 26	13,417	13,417	13,417	13,417	399.9K
02 Jan 26	4,008	4,008	4,008	4,008	390.6K
31 Dec 25	-208	-208	-208	-208	383.7K
30 Dec 25	1,563	1,563	1,563	1,563	389.5K
29 Dec 25	2,104	2,104	2,104	2,104	393.8K
26 Dec 25	5,810	5,810	5,810	5,810	371.6K
24 Dec 25	6,372	6,372	6,372	6,372	372.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,905