F6DI6-Month Mcap Hi-Lo S&P 500 Industrials06/30/25 16:45
LAST:

 579.7		CHANGE:
 390.28		OPEN:
579.7		HIGH:
579.7		ASK:
0.0		VOLUME:
7,900
CHANGE(%):
40.24		PREV:
970.0		LOW:
579.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25579.7579.7579.7579.77,9000
06/27/25970.0970.0970.0970.07,9000
06/26/25490.5490.5490.5490.57,9000
06/25/25340.5340.5340.5340.57,9000
06/24/25265.9265.9265.9265.97,9000
06/23/25-36.8-36.8-36.8-36.87,9000
06/20/250.00.00.00.07,9000
06/19/25204.1204.1204.1204.100
06/18/25204.1204.1204.1204.17,9000
06/17/25152.0152.0152.0152.07,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87