INDEX, F6DI End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 500 Industrials]

23 Jun 26 10:05

LAST: 0.0100	CHANGE: 588.78	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 7.9K
LAST: 0.0100	CHG(%): 100.00	PREV: 588.7900	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	0.0100	0.0100	0.0100	0.0100	7.9K
22 Jun 26	588.7900	588.7900	588.7900	588.7900	7.9K
18 Jun 26	1204.4800	1204.4800	1204.4800	1204.4800	7.9K
17 Jun 26	966.1300	966.1300	966.1300	966.1300	7.9K
16 Jun 26	917.0700	917.0700	917.0700	917.0700	7.9K
15 Jun 26	733.8900	733.8900	733.8900	733.8900	7.9K
12 Jun 26	190.9000	190.9000	190.9000	190.9000	7.9K
11 Jun 26	-50.8000	-50.8000	-50.8000	-50.8000	7.9K
10 Jun 26	237.8700	237.8700	237.8700	237.8700	7.9K
09 Jun 26	482.8800	482.8800	482.8800	482.8800	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100