EODData

INDEX, F6DI: 6-Month Mcap Hi-Lo S&P 500 Industrials

08 Jan 26 10:06
LAST:

316.9

CHANGE:
 94.75
OPEN:
316.9
HIGH:
316.9
ASK:
0.0
VOLUME:
8.0K
CHG(%):
11.34
PREV:
835.4
LOW:
316.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 26930.1930.1930.1930.18.0K
07 Jan 26835.4835.4835.4835.48.0K
06 Jan 261511.61511.61511.61511.68.0K
05 Jan 261168.61168.61168.61168.68.0K
02 Jan 26293.2293.2293.2293.27.9K
31 Dec 250.00.00.00.07.9K
30 Dec 2517.817.817.817.87.9K
29 Dec 2586.786.786.786.77.9K
26 Dec 25487.0487.0487.0487.07.9K
24 Dec 25154.9154.9154.9154.97.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:947.78199.1%
MA10:548.5373.1%
MA20:471.1448.7%
MA50:212.9748.8%
MA100:281.0012.8%
MA200:328.433.6%
STO9:61.53
STO14:61.53
RSI14:63.32 
WPR14:-38.47
MTM14:895.14
ROC14:25.58 
ATR:335.29 
Week High:1,511.61377.0%
Week Low:293.208.1%
Month High:1,511.61377.0%
Month Low:-320.773.6%
Year High:1,887.04495.5%
Year Low:-2,556.09-112.4%
Volatility:1,817.71