EODData

INDEX, F6DK:

12 Sep 2025
LAST:

583.9

CHANGE:
 2102.83
OPEN:
583.9
HIGH:
583.9
ASK:
0.0
VOLUME:
6.8K
CHG(%):
78.27
PREV:
2686.7
LOW:
583.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25583.9583.9583.9583.96.8K
11 Sep 252686.72686.72686.72686.76.8K
10 Sep 253372.33372.33372.33372.36.8K
09 Sep 25454.3454.3454.3454.36.8K
08 Sep 25416.9416.9416.9416.96.8K
05 Sep 252361.82361.82361.82361.86.8K
04 Sep 25499.6499.6499.6499.66.8K
03 Sep 25224.9224.9224.9224.96.8K
02 Sep 2599.099.099.099.06.8K
29 Aug 25251.1251.1251.1251.16.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,502.81
MA10:1,095.05
MA20:635.89
MA50:2,704.79
MA100:2,595.28
MA200:1,202.40
STO9:14.81
STO14:14.81
RSI14:51.73
WPR14:-85.19
MTM14:445.55
ROC14:3.22
ATR:776.53
Week High:3,372.31
Week Low:416.90
Month High:6,357.24
Month Low:0.01
Year High:11,329.57
Year Low:-12,006.60
Volatility:7,242.31