INDEX, F6DK End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 500 Info Tech]

15 Jan 26 10:05

LAST: 1,367	CHANGE: 1106.15	OPEN: 1,367	HIGH: 1,367	ASK: 0	VOLUME: 7.0K
LAST: 1,367	CHG(%): 11061500.00	PREV: 0	LOW: 1,367	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	-2,389	-2,389	-2,389	-2,389	7.0K
14 Jan 26	-3,495	-3,495	-3,495	-3,495	7.0K
13 Jan 26	620	620	620	620	7.0K
12 Jan 26	1,173	1,173	1,173	1,173	7.0K
09 Jan 26	712	712	712	712	7.0K
08 Jan 26	9	9	9	9	7.0K
07 Jan 26	604	604	604	604	7.0K
06 Jan 26	1,494	1,494	1,494	1,494	7.0K
05 Jan 26	884	884	884	884	7.0K
02 Jan 26	299	299	299	299	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,367