F6DL6-Month Mcap Hi-Lo Price Lt $1006/30/25 16:45
LAST:

 74.67		CHANGE:
 57.66		OPEN:
74.67		HIGH:
74.67		ASK:
0.00		VOLUME:
320,200
CHANGE(%):
338.78		PREV:
17.02		LOW:
74.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2574.6874.6874.6874.68321,2000
06/27/2517.0217.0217.0217.02319,5000
06/26/2521.9421.9421.9421.94322,4000
06/25/2517.1517.1517.1517.15322,0000
06/24/25106.54106.54106.54106.54320,8000
06/23/25-19.83-19.83-19.83-19.83325,4000
06/20/25-1.31-1.31-1.31-1.31326,2000
06/19/2579.6979.6979.6979.6900
06/18/2579.6979.6979.6979.69322,8000
06/17/2565.3265.3265.3265.32323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-722.50 - 362.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87