F6DM6-Month Mcap Hi-Lo S&P 500 Consumer Staples06/30/2025
LAST:

 -9.130		CHANGE:
 56.94		OPEN:
-9.130		HIGH:
-9.130		ASK:
0.000		VOLUME:
3,800
CHANGE(%):
86.18		PREV:
-66.070		LOW:
-9.130		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25-9.130-9.130-9.130-9.1303,8000
06/27/25-66.070-66.070-66.070-66.0703,8000
06/26/25-237.120-237.120-237.120-237.1203,8000
06/25/25-246.790-246.790-246.790-246.7903,8000
06/24/250.0100.0100.0100.0103,8000
06/23/2560.17060.17060.17060.1703,8000
06/20/25-53.510-53.510-53.510-53.5103,8000
06/19/25-74.420-74.420-74.420-74.42000
06/18/25-74.420-74.420-74.420-74.4203,8000
06/17/25-37.790-37.790-37.790-37.7903,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87